Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 39,546.000 | 39,546.000 | 39,546.000 | 39,546.000 | -0.61% |
May 08, 2024 | 39,790.000 | 39,790.000 | 39,790.000 | 39,790.000 | 0.28% |
May 07, 2024 | 39,677.000 | 39,677.000 | 39,677.000 | 39,677.000 | -1.51% |
May 02, 2024 | 40,285.000 | 40,285.000 | 40,285.000 | 40,285.000 | -0.00% |
May 01, 2024 | 40,286.000 | 40,286.000 | 40,286.000 | 40,286.000 | 1.81% |
Apr 30, 2024 | 39,571.000 | 39,571.000 | 39,571.000 | 39,571.000 | 1.99% |
Apr 26, 2024 | 38,800.000 | 38,800.000 | 38,800.000 | 38,800.000 | -1.22% |
Apr 25, 2024 | 39,278.000 | 39,278.000 | 39,278.000 | 39,278.000 | 2.23% |
Apr 24, 2024 | 38,422.000 | 38,422.000 | 38,422.000 | 38,422.000 | 0.07% |
Apr 23, 2024 | 38,395.000 | 38,395.000 | 38,395.000 | 38,395.000 | 0.68% |
Apr 22, 2024 | 38,137.000 | 38,137.000 | 38,137.000 | 38,137.000 | -2.16% |
Apr 19, 2024 | 38,977.000 | 38,977.000 | 38,977.000 | 38,977.000 | 0.44% |
Apr 18, 2024 | 38,807.000 | 38,807.000 | 38,807.000 | 38,807.000 | -0.68% |
Apr 17, 2024 | 39,074.000 | 39,074.000 | 39,074.000 | 39,074.000 | -2.04% |
Apr 16, 2024 | 39,888.000 | 39,888.000 | 39,888.000 | 39,888.000 | -0.06% |
Apr 15, 2024 | 39,911.000 | 39,911.000 | 39,911.000 | 39,911.000 | 0.83% |
Apr 12, 2024 | 39,582.000 | 39,582.000 | 39,582.000 | 39,582.000 | 1.05% |
Apr 11, 2024 | 39,171.000 | 39,171.000 | 39,171.000 | 39,171.000 | -0.47% |
Apr 10, 2024 | 39,354.000 | 39,354.000 | 39,354.000 | 39,354.000 | 0.85% |
Apr 09, 2024 | 39,022.000 | 39,022.000 | 39,022.000 | 39,022.000 | 1.28% |
Highest: 40,286.000 | Lowest: 38,137.000 | Difference: 2,149.000 | Average: 39,298.650 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review