
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 39,927.000 | 39,927.000 | 39,927.000 | 39,927.000 | 0.77% |
Mar 06, 2025 | 39,622.000 | 39,622.000 | 39,622.000 | 39,622.000 | 0.39% |
Mar 05, 2025 | 39,469.000 | 39,469.000 | 39,469.000 | 39,469.000 | -1.91% |
Mar 04, 2025 | 40,239.000 | 40,239.000 | 40,239.000 | 40,239.000 | 1.63% |
Mar 03, 2025 | 39,594.000 | 39,594.000 | 39,594.000 | 39,594.000 | -1.88% |
Feb 28, 2025 | 40,351.000 | 40,351.000 | 40,351.000 | 40,351.000 | 1.14% |
Feb 27, 2025 | 39,898.000 | 39,898.000 | 39,898.000 | 39,898.000 | -0.68% |
Feb 26, 2025 | 40,172.000 | 40,172.000 | 40,172.000 | 40,172.000 | -2.23% |
Feb 25, 2025 | 41,089.000 | 41,089.000 | 41,089.000 | 41,089.000 | 0.24% |
Feb 21, 2025 | 40,991.000 | 40,991.000 | 40,991.000 | 40,991.000 | -2.24% |
Feb 20, 2025 | 41,930.000 | 41,930.000 | 41,930.000 | 41,930.000 | -0.21% |
Feb 19, 2025 | 42,019.000 | 42,019.000 | 42,019.000 | 42,019.000 | 5.24% |
Mar 07, 2025 | 39,927.000 | 39,927.000 | 39,927.000 | 39,927.000 | 0.77% |
Mar 06, 2025 | 39,622.000 | 39,622.000 | 39,622.000 | 39,622.000 | 0.39% |
Mar 05, 2025 | 39,469.000 | 39,469.000 | 39,469.000 | 39,469.000 | -1.91% |
Mar 04, 2025 | 40,239.000 | 40,239.000 | 40,239.000 | 40,239.000 | 1.63% |
Mar 03, 2025 | 39,594.000 | 39,594.000 | 39,594.000 | 39,594.000 | -1.88% |
Feb 28, 2025 | 40,351.000 | 40,351.000 | 40,351.000 | 40,351.000 | 1.14% |
Feb 27, 2025 | 39,898.000 | 39,898.000 | 39,898.000 | 39,898.000 | -0.68% |
Feb 26, 2025 | 40,172.000 | 40,172.000 | 40,172.000 | 40,172.000 | -2.23% |
Feb 25, 2025 | 41,089.000 | 41,089.000 | 41,089.000 | 41,089.000 | 0.24% |
Feb 21, 2025 | 40,991.000 | 40,991.000 | 40,991.000 | 40,991.000 | -2.24% |
Feb 20, 2025 | 41,930.000 | 41,930.000 | 41,930.000 | 41,930.000 | -0.21% |
Feb 19, 2025 | 42,019.000 | 42,019.000 | 42,019.000 | 42,019.000 | 0.63% |
Feb 18, 2025 | 41,756.000 | 41,756.000 | 41,756.000 | 41,756.000 | -0.00% |
Feb 17, 2025 | 41,757.000 | 41,757.000 | 41,757.000 | 41,757.000 | -1.47% |
Feb 14, 2025 | 42,381.000 | 42,381.000 | 42,381.000 | 42,381.000 | 1.16% |
Feb 13, 2025 | 41,894.000 | 41,894.000 | 41,894.000 | 41,894.000 | 1.42% |
Feb 12, 2025 | 41,308.000 | 41,308.000 | 41,308.000 | 41,308.000 | 0.73% |
Feb 10, 2025 | 41,007.000 | 41,007.000 | 41,007.000 | 41,007.000 | -0.94% |
Highest: 42,381.000 | Lowest: 39,469.000 | Difference: 2,912.000 | Average: 40,690.167 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review