Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | -3.00% |
Oct 31, 2024 | 17,256.000 | 17,256.000 | 17,256.000 | 17,256.000 | 0.25% |
Oct 30, 2024 | 17,213.000 | 17,213.000 | 17,213.000 | 17,213.000 | 0.99% |
Oct 29, 2024 | 17,045.000 | 17,045.000 | 17,045.000 | 17,045.000 | 1.14% |
Oct 28, 2024 | 16,853.000 | 16,853.000 | 16,853.000 | 16,853.000 | 1.15% |
Oct 25, 2024 | 16,661.000 | 16,661.000 | 16,661.000 | 16,661.000 | -0.82% |
Oct 24, 2024 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | 0.08% |
Oct 23, 2024 | 16,786.000 | 16,786.000 | 16,786.000 | 16,786.000 | -0.91% |
Oct 22, 2024 | 16,941.000 | 16,941.000 | 16,941.000 | 16,941.000 | -1.33% |
Oct 21, 2024 | 17,169.000 | 17,169.000 | 17,169.000 | 17,169.000 | -0.32% |
Oct 18, 2024 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | -0.06% |
Oct 17, 2024 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | -0.14% |
Oct 16, 2024 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | -0.92% |
Oct 15, 2024 | 17,419.000 | 17,419.000 | 17,419.000 | 17,419.000 | 0.54% |
Oct 11, 2024 | 17,325.000 | 17,325.000 | 17,325.000 | 17,325.000 | 0.16% |
Oct 10, 2024 | 17,298.000 | 17,298.000 | 17,298.000 | 17,298.000 | -0.06% |
Oct 09, 2024 | 17,308.000 | 17,308.000 | 17,308.000 | 17,308.000 | 0.27% |
Oct 08, 2024 | 17,262.000 | 17,262.000 | 17,262.000 | 17,262.000 | -0.78% |
Oct 07, 2024 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | 1.77% |
Oct 04, 2024 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | 0.22% |
Highest: 17,419.000 | Lowest: 16,661.000 | Difference: 758.000 | Average: 17,114.250 | Change %: -1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review