Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 39,780.000 | 39,780.000 | 39,780.000 | 39,780.000 | -0.44% |
May 01, 2024 | 39,957.000 | 39,957.000 | 39,957.000 | 39,957.000 | -0.46% |
Apr 30, 2024 | 40,141.000 | 40,141.000 | 40,141.000 | 40,141.000 | 1.65% |
Apr 26, 2024 | 39,489.000 | 39,489.000 | 39,489.000 | 39,489.000 | 0.29% |
Apr 25, 2024 | 39,373.000 | 39,373.000 | 39,373.000 | 39,373.000 | -0.70% |
Apr 24, 2024 | 39,649.000 | 39,649.000 | 39,649.000 | 39,649.000 | 1.10% |
Apr 23, 2024 | 39,217.000 | 39,217.000 | 39,217.000 | 39,217.000 | 0.29% |
Apr 22, 2024 | 39,105.000 | 39,105.000 | 39,105.000 | 39,105.000 | 0.39% |
Apr 19, 2024 | 38,953.000 | 38,953.000 | 38,953.000 | 38,953.000 | -0.80% |
Apr 18, 2024 | 39,267.000 | 39,267.000 | 39,267.000 | 39,267.000 | 0.16% |
Apr 17, 2024 | 39,205.000 | 39,205.000 | 39,205.000 | 39,205.000 | -0.67% |
Apr 16, 2024 | 39,470.000 | 39,470.000 | 39,470.000 | 39,470.000 | -0.78% |
May 02, 2024 | 39,780.000 | 39,780.000 | 39,780.000 | 39,780.000 | -0.44% |
May 01, 2024 | 39,957.000 | 39,957.000 | 39,957.000 | 39,957.000 | -0.46% |
Apr 30, 2024 | 40,141.000 | 40,141.000 | 40,141.000 | 40,141.000 | 1.65% |
Apr 26, 2024 | 39,489.000 | 39,489.000 | 39,489.000 | 39,489.000 | 0.29% |
Apr 25, 2024 | 39,373.000 | 39,373.000 | 39,373.000 | 39,373.000 | -0.70% |
Apr 24, 2024 | 39,649.000 | 39,649.000 | 39,649.000 | 39,649.000 | 1.10% |
Apr 23, 2024 | 39,217.000 | 39,217.000 | 39,217.000 | 39,217.000 | 0.29% |
Apr 22, 2024 | 39,105.000 | 39,105.000 | 39,105.000 | 39,105.000 | 0.39% |
Apr 19, 2024 | 38,953.000 | 38,953.000 | 38,953.000 | 38,953.000 | -0.80% |
Apr 18, 2024 | 39,267.000 | 39,267.000 | 39,267.000 | 39,267.000 | 0.16% |
Apr 17, 2024 | 39,205.000 | 39,205.000 | 39,205.000 | 39,205.000 | -0.67% |
Apr 16, 2024 | 39,470.000 | 39,470.000 | 39,470.000 | 39,470.000 | -1.03% |
Apr 15, 2024 | 39,882.000 | 39,882.000 | 39,882.000 | 39,882.000 | -0.34% |
Apr 12, 2024 | 40,017.000 | 40,017.000 | 40,017.000 | 40,017.000 | 0.31% |
Apr 11, 2024 | 39,894.000 | 39,894.000 | 39,894.000 | 39,894.000 | -0.12% |
Apr 10, 2024 | 39,940.000 | 39,940.000 | 39,940.000 | 39,940.000 | -0.21% |
Apr 09, 2024 | 40,026.000 | 40,026.000 | 40,026.000 | 40,026.000 | 0.52% |
Apr 08, 2024 | 39,819.000 | 39,819.000 | 39,819.000 | 39,819.000 | 0.71% |
Highest: 40,141.000 | Lowest: 38,953.000 | Difference: 1,188.000 | Average: 39,559.667 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review