
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 41,168.000 | 41,168.000 | 41,168.000 | 41,168.000 | 1.32% |
Feb 28, 2025 | 40,631.000 | 40,631.000 | 40,631.000 | 40,631.000 | -1.18% |
Feb 27, 2025 | 41,116.000 | 41,116.000 | 41,116.000 | 41,116.000 | 0.42% |
Feb 26, 2025 | 40,945.000 | 40,945.000 | 40,945.000 | 40,945.000 | -0.44% |
Feb 25, 2025 | 41,127.000 | 41,127.000 | 41,127.000 | 41,127.000 | -0.49% |
Feb 21, 2025 | 41,331.000 | 41,331.000 | 41,331.000 | 41,331.000 | -0.30% |
Feb 20, 2025 | 41,456.000 | 41,456.000 | 41,456.000 | 41,456.000 | -0.79% |
Feb 19, 2025 | 41,786.000 | 41,786.000 | 41,786.000 | 41,786.000 | -0.00% |
Feb 18, 2025 | 41,788.000 | 41,788.000 | 41,788.000 | 41,788.000 | 0.02% |
Feb 17, 2025 | 41,779.000 | 41,779.000 | 41,779.000 | 41,779.000 | -0.07% |
Feb 14, 2025 | 41,808.000 | 41,808.000 | 41,808.000 | 41,808.000 | -0.12% |
Feb 13, 2025 | 41,857.000 | 41,857.000 | 41,857.000 | 41,857.000 | 1.67% |
Mar 03, 2025 | 41,168.000 | 41,168.000 | 41,168.000 | 41,168.000 | 1.32% |
Feb 28, 2025 | 40,631.000 | 40,631.000 | 40,631.000 | 40,631.000 | -1.18% |
Feb 27, 2025 | 41,116.000 | 41,116.000 | 41,116.000 | 41,116.000 | 0.42% |
Feb 26, 2025 | 40,945.000 | 40,945.000 | 40,945.000 | 40,945.000 | -0.44% |
Feb 25, 2025 | 41,127.000 | 41,127.000 | 41,127.000 | 41,127.000 | -0.49% |
Feb 21, 2025 | 41,331.000 | 41,331.000 | 41,331.000 | 41,331.000 | -0.30% |
Feb 20, 2025 | 41,456.000 | 41,456.000 | 41,456.000 | 41,456.000 | -0.79% |
Feb 19, 2025 | 41,786.000 | 41,786.000 | 41,786.000 | 41,786.000 | -0.00% |
Feb 18, 2025 | 41,788.000 | 41,788.000 | 41,788.000 | 41,788.000 | 0.02% |
Feb 17, 2025 | 41,779.000 | 41,779.000 | 41,779.000 | 41,779.000 | -0.07% |
Feb 14, 2025 | 41,808.000 | 41,808.000 | 41,808.000 | 41,808.000 | -0.12% |
Feb 13, 2025 | 41,857.000 | 41,857.000 | 41,857.000 | 41,857.000 | 0.73% |
Feb 12, 2025 | 41,552.000 | 41,552.000 | 41,552.000 | 41,552.000 | 0.46% |
Feb 10, 2025 | 41,362.000 | 41,362.000 | 41,362.000 | 41,362.000 | -0.20% |
Feb 07, 2025 | 41,443.000 | 41,443.000 | 41,443.000 | 41,443.000 | -0.49% |
Feb 06, 2025 | 41,649.000 | 41,649.000 | 41,649.000 | 41,649.000 | -0.01% |
Feb 05, 2025 | 41,654.000 | 41,654.000 | 41,654.000 | 41,654.000 | 0.03% |
Feb 04, 2025 | 41,641.000 | 41,641.000 | 41,641.000 | 41,641.000 | 0.08% |
Highest: 41,857.000 | Lowest: 40,631.000 | Difference: 1,226.000 | Average: 41,429.500 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review