Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17,082.000 | 17,082.000 | 17,082.000 | 17,082.000 | -0.30% |
May 01, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.26% |
Apr 30, 2024 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 0.99% |
Apr 26, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 0.05% |
Apr 25, 2024 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | -0.32% |
Apr 24, 2024 | 17,055.000 | 17,055.000 | 17,055.000 | 17,055.000 | 0.50% |
Apr 23, 2024 | 16,970.000 | 16,970.000 | 16,970.000 | 16,970.000 | 0.09% |
Apr 22, 2024 | 16,955.000 | 16,955.000 | 16,955.000 | 16,955.000 | 0.03% |
Apr 19, 2024 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | -0.25% |
Apr 18, 2024 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | 0.20% |
Apr 17, 2024 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | -0.37% |
Apr 16, 2024 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | -0.35% |
May 02, 2024 | 17,082.000 | 17,082.000 | 17,082.000 | 17,082.000 | -0.30% |
May 01, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.26% |
Apr 30, 2024 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 0.99% |
Apr 26, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 0.05% |
Apr 25, 2024 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | -0.32% |
Apr 24, 2024 | 17,055.000 | 17,055.000 | 17,055.000 | 17,055.000 | 0.50% |
Apr 23, 2024 | 16,970.000 | 16,970.000 | 16,970.000 | 16,970.000 | 0.09% |
Apr 22, 2024 | 16,955.000 | 16,955.000 | 16,955.000 | 16,955.000 | 0.03% |
Apr 19, 2024 | 16,950.000 | 16,950.000 | 16,950.000 | 16,950.000 | -0.25% |
Apr 18, 2024 | 16,993.000 | 16,993.000 | 16,993.000 | 16,993.000 | 0.20% |
Apr 17, 2024 | 16,959.000 | 16,959.000 | 16,959.000 | 16,959.000 | -0.37% |
Apr 16, 2024 | 17,022.000 | 17,022.000 | 17,022.000 | 17,022.000 | -0.49% |
Apr 15, 2024 | 17,105.000 | 17,105.000 | 17,105.000 | 17,105.000 | -0.09% |
Apr 12, 2024 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | 0.08% |
Apr 11, 2024 | 17,106.000 | 17,106.000 | 17,106.000 | 17,106.000 | -0.32% |
Apr 10, 2024 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | -0.13% |
Apr 09, 2024 | 17,183.000 | 17,183.000 | 17,183.000 | 17,183.000 | 0.24% |
Apr 08, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | 0.25% |
Highest: 17,183.000 | Lowest: 16,950.000 | Difference: 233.000 | Average: 17,047.567 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review