![Ford, Southwest, America Airlines fall premarket; Hasbro, Chipotle rise](https://i-invdn-com.investing.com/news/LYNXMPEB310N9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | -0.72% |
Jul 23, 2024 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | 0.08% |
Jul 22, 2024 | 16,769.000 | 16,769.000 | 16,769.000 | 16,769.000 | -0.57% |
Jul 19, 2024 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | 0.04% |
Jul 18, 2024 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | -1.27% |
Jul 17, 2024 | 17,074.000 | 17,074.000 | 17,074.000 | 17,074.000 | 0.26% |
Jul 16, 2024 | 17,030.000 | 17,030.000 | 17,030.000 | 17,030.000 | 0.20% |
Jul 12, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | -0.81% |
Jul 11, 2024 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | 0.51% |
Jul 10, 2024 | 17,047.000 | 17,047.000 | 17,047.000 | 17,047.000 | 0.19% |
Jul 09, 2024 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | 0.39% |
Jul 08, 2024 | 16,949.000 | 16,949.000 | 16,949.000 | 16,949.000 | -0.17% |
Jul 05, 2024 | 16,978.000 | 16,978.000 | 16,978.000 | 16,978.000 | -0.18% |
Jul 04, 2024 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | 0.49% |
Jul 03, 2024 | 16,925.000 | 16,925.000 | 16,925.000 | 16,925.000 | 0.27% |
Jul 02, 2024 | 16,879.000 | 16,879.000 | 16,879.000 | 16,879.000 | 0.39% |
Jul 01, 2024 | 16,813.000 | 16,813.000 | 16,813.000 | 16,813.000 | 0.08% |
Jun 28, 2024 | 16,799.000 | 16,799.000 | 16,799.000 | 16,799.000 | 0.32% |
Jun 27, 2024 | 16,745.000 | 16,745.000 | 16,745.000 | 16,745.000 | -0.05% |
Jun 26, 2024 | 16,754.000 | 16,754.000 | 16,754.000 | 16,754.000 | 0.20% |
Jun 25, 2024 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | 0.49% |
Highest: 17,134.000 | Lowest: 16,663.000 | Difference: 471.000 | Average: 16,895.476 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review