Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 26,748.000 | 26,748.000 | 26,748.000 | 26,748.000 | -0.14% |
Jul 19, 2024 | 26,785.000 | 26,785.000 | 26,785.000 | 26,785.000 | 0.62% |
Jul 18, 2024 | 26,621.000 | 26,621.000 | 26,621.000 | 26,621.000 | -1.48% |
Jul 17, 2024 | 27,020.000 | 27,020.000 | 27,020.000 | 27,020.000 | 0.40% |
Jul 16, 2024 | 26,913.000 | 26,913.000 | 26,913.000 | 26,913.000 | -0.51% |
Jul 12, 2024 | 27,051.000 | 27,051.000 | 27,051.000 | 27,051.000 | -1.18% |
Jul 11, 2024 | 27,374.000 | 27,374.000 | 27,374.000 | 27,374.000 | 0.59% |
Jul 10, 2024 | 27,214.000 | 27,214.000 | 27,214.000 | 27,214.000 | 0.14% |
Jul 09, 2024 | 27,176.000 | 27,176.000 | 27,176.000 | 27,176.000 | 0.34% |
Jul 08, 2024 | 27,085.000 | 27,085.000 | 27,085.000 | 27,085.000 | -0.05% |
Jul 05, 2024 | 27,099.000 | 27,099.000 | 27,099.000 | 27,099.000 | 0.00% |
Jul 04, 2024 | 27,099.000 | 27,099.000 | 27,099.000 | 27,099.000 | 0.89% |
Jul 03, 2024 | 26,860.000 | 26,860.000 | 26,860.000 | 26,860.000 | 0.11% |
Jul 02, 2024 | 26,831.000 | 26,831.000 | 26,831.000 | 26,831.000 | -0.39% |
Jul 01, 2024 | 26,936.000 | 26,936.000 | 26,936.000 | 26,936.000 | -0.24% |
Jun 28, 2024 | 27,002.000 | 27,002.000 | 27,002.000 | 27,002.000 | 0.02% |
Jun 27, 2024 | 26,997.000 | 26,997.000 | 26,997.000 | 26,997.000 | 0.53% |
Jun 26, 2024 | 26,854.000 | 26,854.000 | 26,854.000 | 26,854.000 | 0.07% |
Jun 25, 2024 | 26,836.000 | 26,836.000 | 26,836.000 | 26,836.000 | 0.04% |
Jun 24, 2024 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | 0.41% |
Highest: 27,374.000 | Lowest: 26,621.000 | Difference: 753.000 | Average: 26,966.300 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review