
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 5,685.670 | 5,685.670 | 5,685.670 | 5,685.670 | -0.01% |
Dec 24, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | 0.00% |
Dec 23, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | 0.00% |
Dec 20, 2024 | 5,686.000 | 5,686.000 | 5,686.000 | 5,686.000 | -0.02% |
Dec 19, 2024 | 5,687.000 | 5,687.000 | 5,687.000 | 5,687.000 | 0.00% |
Dec 18, 2024 | 5,687.000 | 5,687.000 | 5,687.000 | 5,687.000 | 0.00% |
Dec 17, 2024 | 5,687.000 | 5,687.000 | 5,687.000 | 5,687.000 | 0.00% |
Dec 16, 2024 | 5,687.000 | 5,687.000 | 5,687.000 | 5,687.000 | -0.25% |
Dec 13, 2024 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | 0.00% |
Dec 12, 2024 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | 0.18% |
Dec 11, 2024 | 5,691.000 | 5,691.000 | 5,691.000 | 5,691.000 | 0.42% |
Dec 10, 2024 | 5,667.000 | 5,667.000 | 5,667.000 | 5,667.000 | 0.78% |
Dec 09, 2024 | 5,623.000 | 5,623.000 | 5,623.000 | 5,623.000 | -0.11% |
Dec 06, 2024 | 5,629.000 | 5,629.000 | 5,629.000 | 5,629.000 | 0.05% |
Dec 05, 2024 | 5,626.000 | 5,626.000 | 5,626.000 | 5,626.000 | 0.20% |
Dec 04, 2024 | 5,615.000 | 5,615.000 | 5,615.000 | 5,615.000 | 0.12% |
Dec 03, 2024 | 5,608.000 | 5,608.000 | 5,608.000 | 5,608.000 | 0.05% |
Dec 02, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.21% |
Nov 29, 2024 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | 0.00% |
Nov 28, 2024 | 5,593.000 | 5,593.000 | 5,593.000 | 5,593.000 | 0.36% |
Nov 27, 2024 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.05% |
Nov 26, 2024 | 5,576.000 | 5,576.000 | 5,576.000 | 5,576.000 | 0.45% |
Nov 25, 2024 | 5,551.000 | 5,551.000 | 5,551.000 | 5,551.000 | -0.16% |
Nov 22, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | 0.09% |
Nov 21, 2024 | 5,555.000 | 5,555.000 | 5,555.000 | 5,555.000 | 0.11% |
Nov 20, 2024 | 5,549.000 | 5,549.000 | 5,549.000 | 5,549.000 | 0.34% |
Nov 19, 2024 | 5,530.000 | 5,530.000 | 5,530.000 | 5,530.000 | -0.18% |
Nov 18, 2024 | 5,540.000 | 5,540.000 | 5,540.000 | 5,540.000 | -0.36% |
Nov 15, 2024 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | -0.13% |
Nov 14, 2024 | 5,567.000 | 5,567.000 | 5,567.000 | 5,567.000 | -2.09% |
Highest: 5,701.000 | Lowest: 5,530.000 | Difference: 171.000 | Average: 5,623.489 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review