
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | -0.95% |
Mar 31, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,736.000 | 0.33% |
Mar 28, 2025 | 6,736.000 | 6,736.000 | 6,736.000 | 6,736.000 | 0.31% |
Mar 27, 2025 | 6,715.000 | 6,715.000 | 6,737.000 | 6,715.000 | -0.33% |
Mar 26, 2025 | 6,737.000 | 6,737.000 | 6,737.000 | 6,737.000 | 0.84% |
Mar 25, 2025 | 6,681.000 | 6,681.000 | 6,681.000 | 6,667.000 | 0.21% |
Mar 24, 2025 | 6,667.000 | 6,667.000 | 6,675.000 | 6,667.000 | -0.12% |
Mar 21, 2025 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | -0.83% |
Mar 19, 2025 | 6,731.000 | 6,731.000 | 6,731.000 | 6,681.000 | 0.75% |
Mar 18, 2025 | 6,681.000 | 6,681.000 | 6,681.000 | 6,681.000 | 0.98% |
Mar 17, 2025 | 6,616.000 | 6,616.000 | 6,616.000 | 6,616.000 | -0.75% |
Mar 14, 2025 | 6,666.000 | 6,666.000 | 6,666.000 | 6,666.000 | 0.44% |
Mar 13, 2025 | 6,637.000 | 6,637.000 | 6,637.000 | 6,637.000 | 0.67% |
Mar 12, 2025 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.92% |
Mar 11, 2025 | 6,654.000 | 6,654.000 | 6,654.000 | 6,654.000 | 0.05% |
Mar 10, 2025 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | -0.52% |
Mar 07, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 0.45% |
Mar 06, 2025 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | -0.36% |
Mar 05, 2025 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | 0.23% |
Mar 04, 2025 | 6,665.000 | 6,665.000 | 6,665.000 | 6,665.000 | -0.10% |
Mar 03, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | 0.33% |
Highest: 6,758.000 | Lowest: 6,593.000 | Difference: 165.000 | Average: 6,678.619 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review