![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,806.000 | 6,806.000 | 6,806.000 | 6,806.000 | 0.00% |
Feb 18, 2025 | 6,806.000 | 6,806.000 | 6,806.000 | 6,806.000 | 0.10% |
Feb 17, 2025 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | -1.02% |
Feb 14, 2025 | 6,869.000 | 6,869.000 | 6,869.000 | 6,869.000 | 1.16% |
Feb 13, 2025 | 6,790.000 | 6,790.000 | 6,790.000 | 6,790.000 | 0.49% |
Feb 12, 2025 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 0.18% |
Feb 10, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | -0.60% |
Feb 07, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -1.01% |
Feb 06, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | 0.04% |
Feb 05, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | -0.36% |
Feb 04, 2025 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.29% |
Feb 03, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.66% |
Jan 31, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | 0.00% |
Jan 30, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | 0.00% |
Jan 29, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,852.000 | -1.10% |
Jan 28, 2025 | 6,928.000 | 6,928.000 | 6,928.000 | 6,928.000 | 0.54% |
Jan 27, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,891.000 | -0.25% |
Jan 24, 2025 | 6,908.000 | 6,908.000 | 6,908.000 | 6,908.000 | 0.98% |
Jan 23, 2025 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | 0.22% |
Jan 22, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.00% |
Jan 21, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.52% |
Jan 20, 2025 | 6,791.000 | 6,791.000 | 6,791.000 | 6,791.000 | -0.89% |
Highest: 6,928.000 | Lowest: 6,745.000 | Difference: 183.000 | Average: 6,836.636 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review