
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 37,870.000 | 37,870.000 | 37,870.000 | 37,870.000 | -1.94% |
Mar 10, 2025 | 38,620.000 | 38,620.000 | 38,620.000 | 38,620.000 | -0.15% |
Mar 07, 2025 | 38,677.000 | 38,677.000 | 38,677.000 | 38,677.000 | -1.96% |
Mar 06, 2025 | 39,451.000 | 39,451.000 | 39,451.000 | 39,451.000 | 0.60% |
Mar 05, 2025 | 39,216.000 | 39,216.000 | 39,216.000 | 39,216.000 | -0.30% |
Mar 04, 2025 | 39,335.000 | 39,335.000 | 39,335.000 | 39,335.000 | -1.30% |
Mar 03, 2025 | 39,855.000 | 39,855.000 | 39,855.000 | 39,855.000 | 1.45% |
Feb 28, 2025 | 39,286.000 | 39,286.000 | 39,286.000 | 39,286.000 | -0.81% |
Feb 27, 2025 | 39,605.000 | 39,605.000 | 39,605.000 | 39,605.000 | 0.26% |
Feb 26, 2025 | 39,504.000 | 39,504.000 | 39,504.000 | 39,504.000 | -0.72% |
Feb 25, 2025 | 39,791.000 | 39,791.000 | 39,791.000 | 39,791.000 | -0.84% |
Feb 21, 2025 | 40,130.000 | 40,130.000 | 40,130.000 | 40,130.000 | -0.77% |
Feb 20, 2025 | 40,441.000 | 40,441.000 | 40,441.000 | 40,441.000 | -0.75% |
Feb 19, 2025 | 40,748.000 | 40,748.000 | 40,748.000 | 40,748.000 | 0.33% |
Feb 18, 2025 | 40,615.000 | 40,615.000 | 40,615.000 | 40,615.000 | -0.13% |
Feb 17, 2025 | 40,668.000 | 40,668.000 | 40,668.000 | 40,668.000 | -0.45% |
Feb 14, 2025 | 40,852.000 | 40,852.000 | 40,852.000 | 40,852.000 | -0.06% |
Feb 13, 2025 | 40,876.000 | 40,876.000 | 40,876.000 | 40,876.000 | 0.61% |
Feb 12, 2025 | 40,627.000 | 40,627.000 | 40,627.000 | 40,627.000 | 1.16% |
Highest: 40,876.000 | Lowest: 37,870.000 | Difference: 3,006.000 | Average: 39,798.263 | Change %: -5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review