
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | -1.75% |
Mar 10, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -1.42% |
Mar 07, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | -2.02% |
Mar 06, 2025 | 124.710 | 124.710 | 124.710 | 124.710 | -0.18% |
Mar 05, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | 1.22% |
Mar 04, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 1.14% |
Mar 03, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -2.34% |
Feb 27, 2025 | 124.960 | 124.960 | 124.960 | 124.960 | -2.46% |
Feb 26, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 1.55% |
Feb 25, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | -2.26% |
Feb 24, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | -0.97% |
Feb 21, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | 0.87% |
Feb 20, 2025 | 129.220 | 129.220 | 129.220 | 129.220 | -1.36% |
Feb 19, 2025 | 131.000 | 131.000 | 131.000 | 131.000 | -0.42% |
Feb 18, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 1.87% |
Feb 17, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | 1.18% |
Feb 14, 2025 | 127.630 | 127.630 | 127.630 | 127.630 | -0.25% |
Feb 13, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | -0.15% |
Feb 12, 2025 | 128.140 | 128.140 | 128.140 | 128.140 | -0.37% |
Highest: 131.550 | Lowest: 118.350 | Difference: 13.200 | Average: 126.283 | Change %: -7.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review