Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.16% |
Oct 30, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.87% |
Oct 29, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -1.34% |
Oct 28, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -1.93% |
Oct 25, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.81% |
Oct 24, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | -2.03% |
Oct 23, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.06% |
Oct 22, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | 1.01% |
Oct 21, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | 1.15% |
Oct 18, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.11% |
Oct 17, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | 0.86% |
Oct 16, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.78% |
Oct 15, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.84% |
Oct 14, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | 0.40% |
Oct 11, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 1.33% |
Oct 09, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.17% |
Oct 08, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.41% |
Oct 07, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 2.94% |
Oct 04, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | -0.02% |
Highest: 188.540 | Lowest: 175.820 | Difference: 12.720 | Average: 183.118 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review