Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 1.01% |
Nov 21, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 0.26% |
Nov 20, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | 0.24% |
Nov 19, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 2.71% |
Nov 18, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -2.63% |
Nov 15, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -1.65% |
Nov 14, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.24% |
Nov 13, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.37% |
Nov 12, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | -2.32% |
Nov 11, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.33% |
Nov 08, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.89% |
Nov 07, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | 0.75% |
Nov 06, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 1.33% |
Nov 05, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.33% |
Nov 04, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | 1.54% |
Nov 01, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.16% |
Oct 30, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.87% |
Oct 29, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -1.34% |
Oct 28, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -1.93% |
Oct 25, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.81% |
Oct 24, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | -2.03% |
Oct 23, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | -0.06% |
Highest: 190.270 | Lowest: 176.300 | Difference: 13.970 | Average: 184.037 | Change %: -2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review