Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,583.000 | 19,583.000 | 19,583.000 | 19,583.000 | 0.54% |
Jun 27, 2024 | 19,478.000 | 19,478.000 | 19,478.000 | 19,478.000 | -0.30% |
Jun 26, 2024 | 19,537.000 | 19,537.000 | 19,537.000 | 19,537.000 | 0.33% |
Jun 25, 2024 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.06% |
Jun 24, 2024 | 19,462.000 | 19,462.000 | 19,462.000 | 19,462.000 | 0.26% |
Jun 21, 2024 | 19,412.000 | 19,412.000 | 19,412.000 | 19,412.000 | -0.28% |
Jun 20, 2024 | 19,467.000 | 19,467.000 | 19,467.000 | 19,467.000 | -0.01% |
Jun 19, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | 0.18% |
Jun 18, 2024 | 19,433.000 | 19,433.000 | 19,433.000 | 19,433.000 | 0.81% |
Jun 17, 2024 | 19,277.000 | 19,277.000 | 19,277.000 | 19,277.000 | -0.53% |
Jun 14, 2024 | 19,379.000 | 19,379.000 | 19,379.000 | 19,379.000 | -0.72% |
Jun 13, 2024 | 19,520.000 | 19,520.000 | 19,520.000 | 19,520.000 | 0.96% |
Jun 12, 2024 | 19,334.000 | 19,334.000 | 19,334.000 | 19,334.000 | 0.03% |
Jun 11, 2024 | 19,329.000 | 19,329.000 | 19,329.000 | 19,329.000 | 0.50% |
Jun 10, 2024 | 19,233.000 | 19,233.000 | 19,233.000 | 19,233.000 | -0.49% |
Jun 07, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | 0.00% |
Jun 06, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | 1.50% |
Jun 05, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | -0.14% |
Jun 04, 2024 | 19,068.000 | 19,068.000 | 19,068.000 | 19,068.000 | 0.00% |
Jun 03, 2024 | 19,068.000 | 19,068.000 | 19,068.000 | 19,068.000 | 0.20% |
Highest: 19,583.000 | Lowest: 19,041.000 | Difference: 542.000 | Average: 19,360.800 | Change %: 2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review