Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37,701.000 | 37,701.000 | 37,701.000 | 37,701.000 | -1.20% |
May 16, 2024 | 38,160.000 | 38,160.000 | 38,160.000 | 38,160.000 | 0.77% |
May 15, 2024 | 37,870.000 | 37,870.000 | 37,870.000 | 37,870.000 | 0.85% |
May 14, 2024 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.14% |
May 13, 2024 | 37,496.000 | 37,496.000 | 37,496.000 | 37,496.000 | 0.53% |
May 10, 2024 | 37,300.000 | 37,300.000 | 37,300.000 | 37,300.000 | -0.00% |
May 09, 2024 | 37,301.000 | 37,301.000 | 37,301.000 | 37,301.000 | -0.20% |
May 08, 2024 | 37,377.000 | 37,377.000 | 37,377.000 | 37,377.000 | 1.01% |
May 07, 2024 | 37,003.000 | 37,003.000 | 37,003.000 | 37,003.000 | 0.45% |
May 02, 2024 | 36,837.000 | 36,837.000 | 36,837.000 | 36,837.000 | 0.00% |
May 01, 2024 | 36,837.000 | 36,837.000 | 36,837.000 | 36,837.000 | -1.43% |
Apr 30, 2024 | 37,373.000 | 37,373.000 | 37,373.000 | 37,373.000 | -0.87% |
May 17, 2024 | 37,701.000 | 37,701.000 | 37,701.000 | 37,701.000 | -1.20% |
May 16, 2024 | 38,160.000 | 38,160.000 | 38,160.000 | 38,160.000 | 0.77% |
May 15, 2024 | 37,870.000 | 37,870.000 | 37,870.000 | 37,870.000 | 0.85% |
May 14, 2024 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.14% |
May 13, 2024 | 37,496.000 | 37,496.000 | 37,496.000 | 37,496.000 | 0.53% |
May 10, 2024 | 37,300.000 | 37,300.000 | 37,300.000 | 37,300.000 | -0.00% |
May 09, 2024 | 37,301.000 | 37,301.000 | 37,301.000 | 37,301.000 | -0.20% |
May 08, 2024 | 37,377.000 | 37,377.000 | 37,377.000 | 37,377.000 | 1.01% |
May 07, 2024 | 37,003.000 | 37,003.000 | 37,003.000 | 37,003.000 | 0.45% |
May 02, 2024 | 36,837.000 | 36,837.000 | 36,837.000 | 36,837.000 | 0.00% |
May 01, 2024 | 36,837.000 | 36,837.000 | 36,837.000 | 36,837.000 | -1.43% |
Apr 30, 2024 | 37,373.000 | 37,373.000 | 37,373.000 | 37,373.000 | 1.57% |
Apr 26, 2024 | 36,795.000 | 36,795.000 | 36,795.000 | 36,795.000 | -0.18% |
Apr 25, 2024 | 36,861.000 | 36,861.000 | 36,861.000 | 36,861.000 | 0.05% |
Apr 24, 2024 | 36,841.000 | 36,841.000 | 36,841.000 | 36,841.000 | 1.68% |
Apr 23, 2024 | 36,231.000 | 36,231.000 | 36,231.000 | 36,231.000 | 0.99% |
Apr 22, 2024 | 35,876.000 | 35,876.000 | 35,876.000 | 35,876.000 | -0.91% |
Apr 19, 2024 | 36,206.000 | 36,206.000 | 36,206.000 | 36,206.000 | 0.01% |
Highest: 38,160.000 | Lowest: 35,876.000 | Difference: 2,284.000 | Average: 37,214.000 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review