Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24,916.000 | 24,916.000 | 24,916.000 | 24,916.000 | 0.01% |
Jul 19, 2024 | 24,914.000 | 24,914.000 | 24,914.000 | 24,914.000 | -1.67% |
Jul 18, 2024 | 25,338.000 | 25,338.000 | 25,338.000 | 25,338.000 | -3.40% |
Jul 17, 2024 | 26,230.000 | 26,230.000 | 26,230.000 | 26,230.000 | -1.12% |
Jul 16, 2024 | 26,526.000 | 26,526.000 | 26,526.000 | 26,526.000 | -0.74% |
Jul 12, 2024 | 26,724.000 | 26,724.000 | 26,724.000 | 26,724.000 | -1.74% |
Jul 11, 2024 | 27,196.000 | 27,196.000 | 27,196.000 | 27,196.000 | 1.21% |
Jul 10, 2024 | 26,870.000 | 26,870.000 | 26,870.000 | 26,870.000 | 0.01% |
Jul 09, 2024 | 26,868.000 | 26,868.000 | 26,868.000 | 26,868.000 | -0.03% |
Jul 08, 2024 | 26,875.000 | 26,875.000 | 26,875.000 | 26,875.000 | 0.73% |
Jul 05, 2024 | 26,679.000 | 26,679.000 | 26,679.000 | 26,679.000 | -0.00% |
Jul 04, 2024 | 26,680.000 | 26,680.000 | 26,680.000 | 26,680.000 | 0.67% |
Jul 03, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | 1.08% |
Jul 02, 2024 | 26,219.000 | 26,219.000 | 26,219.000 | 26,219.000 | 0.76% |
Jul 01, 2024 | 26,021.000 | 26,021.000 | 26,021.000 | 26,021.000 | -0.30% |
Jun 28, 2024 | 26,098.000 | 26,098.000 | 26,098.000 | 26,098.000 | 0.70% |
Jun 27, 2024 | 25,917.000 | 25,917.000 | 25,917.000 | 25,917.000 | 0.66% |
Jun 26, 2024 | 25,748.000 | 25,748.000 | 25,748.000 | 25,748.000 | 1.21% |
Jun 25, 2024 | 25,441.000 | 25,441.000 | 25,441.000 | 25,441.000 | -0.07% |
Jun 24, 2024 | 25,458.000 | 25,458.000 | 25,458.000 | 25,458.000 | 0.27% |
Highest: 27,196.000 | Lowest: 24,914.000 | Difference: 2,282.000 | Average: 26,161.050 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review