
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | -3.10% |
Mar 06, 2025 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | 2.03% |
Mar 05, 2025 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | -0.67% |
Mar 04, 2025 | 22,088.000 | 22,088.000 | 22,088.000 | 22,088.000 | -2.62% |
Mar 03, 2025 | 22,682.000 | 22,682.000 | 22,682.000 | 22,682.000 | 1.92% |
Feb 28, 2025 | 22,254.000 | 22,254.000 | 22,254.000 | 22,254.000 | -2.60% |
Feb 27, 2025 | 22,847.000 | 22,847.000 | 22,847.000 | 22,847.000 | 0.13% |
Feb 26, 2025 | 22,818.000 | 22,818.000 | 22,818.000 | 22,818.000 | -2.69% |
Feb 25, 2025 | 23,448.000 | 23,448.000 | 23,448.000 | 23,448.000 | -2.14% |
Feb 21, 2025 | 23,961.000 | 23,961.000 | 23,961.000 | 23,961.000 | -1.27% |
Feb 20, 2025 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | -0.08% |
Feb 19, 2025 | 24,290.000 | 24,290.000 | 24,290.000 | 24,290.000 | 11.98% |
Mar 07, 2025 | 21,691.000 | 21,691.000 | 21,691.000 | 21,691.000 | -3.10% |
Mar 06, 2025 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | 2.03% |
Mar 05, 2025 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | -0.67% |
Mar 04, 2025 | 22,088.000 | 22,088.000 | 22,088.000 | 22,088.000 | -2.62% |
Mar 03, 2025 | 22,682.000 | 22,682.000 | 22,682.000 | 22,682.000 | 1.92% |
Feb 28, 2025 | 22,254.000 | 22,254.000 | 22,254.000 | 22,254.000 | -2.60% |
Feb 27, 2025 | 22,847.000 | 22,847.000 | 22,847.000 | 22,847.000 | 0.13% |
Feb 26, 2025 | 22,818.000 | 22,818.000 | 22,818.000 | 22,818.000 | -2.69% |
Feb 25, 2025 | 23,448.000 | 23,448.000 | 23,448.000 | 23,448.000 | -2.14% |
Feb 21, 2025 | 23,961.000 | 23,961.000 | 23,961.000 | 23,961.000 | -1.27% |
Feb 20, 2025 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | -0.08% |
Feb 19, 2025 | 24,290.000 | 24,290.000 | 24,290.000 | 24,290.000 | -0.79% |
Feb 18, 2025 | 24,483.000 | 24,483.000 | 24,483.000 | 24,483.000 | -0.00% |
Feb 17, 2025 | 24,484.000 | 24,484.000 | 24,484.000 | 24,484.000 | -1.82% |
Feb 14, 2025 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 1.45% |
Feb 13, 2025 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | 0.32% |
Feb 12, 2025 | 24,503.000 | 24,503.000 | 24,503.000 | 24,503.000 | 0.97% |
Feb 10, 2025 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | -1.74% |
Highest: 24,938.000 | Lowest: 21,691.000 | Difference: 3,247.000 | Average: 23,220.033 | Change %: -12.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review