
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16,927.000 | 16,927.000 | 16,927.000 | 16,927.000 | -3.86% |
Mar 10, 2025 | 17,607.000 | 17,607.000 | 17,607.000 | 17,607.000 | 0.18% |
Mar 07, 2025 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | -2.34% |
Mar 06, 2025 | 17,998.000 | 17,998.000 | 17,998.000 | 17,998.000 | 1.34% |
Mar 05, 2025 | 17,760.000 | 17,760.000 | 17,760.000 | 17,760.000 | -0.44% |
Mar 04, 2025 | 17,838.000 | 17,838.000 | 17,838.000 | 17,838.000 | -2.41% |
Mar 03, 2025 | 18,279.000 | 18,279.000 | 18,279.000 | 18,279.000 | 1.64% |
Feb 28, 2025 | 17,984.000 | 17,984.000 | 17,984.000 | 17,984.000 | -2.49% |
Feb 27, 2025 | 18,444.000 | 18,444.000 | 18,444.000 | 18,444.000 | 0.23% |
Feb 26, 2025 | 18,402.000 | 18,402.000 | 18,402.000 | 18,402.000 | -1.81% |
Feb 25, 2025 | 18,741.000 | 18,741.000 | 18,741.000 | 18,741.000 | -2.18% |
Feb 21, 2025 | 19,159.000 | 19,159.000 | 19,159.000 | 19,159.000 | -0.58% |
Feb 20, 2025 | 19,270.000 | 19,270.000 | 19,270.000 | 19,270.000 | 0.15% |
Feb 19, 2025 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.21% |
Feb 18, 2025 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | 0.00% |
Feb 17, 2025 | 19,281.000 | 19,281.000 | 19,281.000 | 19,281.000 | -1.13% |
Feb 14, 2025 | 19,502.000 | 19,502.000 | 19,502.000 | 19,502.000 | 1.01% |
Feb 13, 2025 | 19,307.000 | 19,307.000 | 19,307.000 | 19,307.000 | -0.64% |
Feb 12, 2025 | 19,431.000 | 19,431.000 | 19,431.000 | 19,431.000 | 0.83% |
Highest: 19,502.000 | Lowest: 16,927.000 | Difference: 2,575.000 | Average: 18,527.789 | Change %: -12.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review