![US stocks struggle for direction as focus shifts to Alphabet, Tesla earnings](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 38,533.000 | 38,533.000 | 38,533.000 | 38,533.000 | 1.63% |
Jul 22, 2024 | 37,915.000 | 37,915.000 | 37,915.000 | 37,915.000 | -0.54% |
Jul 19, 2024 | 38,121.000 | 38,121.000 | 38,121.000 | 38,121.000 | -1.07% |
Jul 18, 2024 | 38,532.000 | 38,532.000 | 38,532.000 | 38,532.000 | -2.76% |
Jul 17, 2024 | 39,626.000 | 39,626.000 | 39,626.000 | 39,626.000 | 0.31% |
Jul 16, 2024 | 39,502.000 | 39,502.000 | 39,502.000 | 39,502.000 | 0.49% |
Jul 12, 2024 | 39,311.000 | 39,311.000 | 39,311.000 | 39,311.000 | -1.95% |
Jul 11, 2024 | 40,094.000 | 40,094.000 | 40,094.000 | 40,094.000 | 0.88% |
Jul 10, 2024 | 39,746.000 | 39,746.000 | 39,746.000 | 39,746.000 | -0.01% |
Jul 09, 2024 | 39,748.000 | 39,748.000 | 39,748.000 | 39,748.000 | -0.15% |
Jul 08, 2024 | 39,807.000 | 39,807.000 | 39,807.000 | 39,807.000 | 1.09% |
Jul 05, 2024 | 39,377.000 | 39,377.000 | 39,377.000 | 39,377.000 | -0.00% |
Jul 04, 2024 | 39,378.000 | 39,378.000 | 39,378.000 | 39,378.000 | 0.57% |
Jul 03, 2024 | 39,156.000 | 39,156.000 | 39,156.000 | 39,156.000 | 0.89% |
Jul 02, 2024 | 38,811.000 | 38,811.000 | 38,811.000 | 38,811.000 | 0.60% |
Jul 01, 2024 | 38,579.000 | 38,579.000 | 38,579.000 | 38,579.000 | -0.61% |
Jun 28, 2024 | 38,814.000 | 38,814.000 | 38,814.000 | 38,814.000 | 0.22% |
Jun 27, 2024 | 38,727.000 | 38,727.000 | 38,727.000 | 38,727.000 | 0.54% |
Jun 26, 2024 | 38,518.000 | 38,518.000 | 38,518.000 | 38,518.000 | 1.29% |
Jun 25, 2024 | 38,027.000 | 38,027.000 | 38,027.000 | 38,027.000 | -0.79% |
Jun 24, 2024 | 38,330.000 | 38,330.000 | 38,330.000 | 38,330.000 | 0.01% |
Highest: 40,094.000 | Lowest: 37,915.000 | Difference: 2,179.000 | Average: 38,983.429 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review