Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6,166.000 | 6,166.000 | 6,166.000 | 6,166.000 | -0.02% |
Jun 13, 2024 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | 0.47% |
Jun 12, 2024 | 6,138.000 | 6,138.000 | 6,138.000 | 6,138.000 | 0.02% |
Jun 11, 2024 | 6,137.000 | 6,137.000 | 6,137.000 | 6,137.000 | -0.05% |
Jun 10, 2024 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | -0.58% |
Jun 07, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | 0.00% |
Jun 06, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | 0.15% |
Jun 05, 2024 | 6,167.000 | 6,167.000 | 6,167.000 | 6,167.000 | 0.06% |
Jun 04, 2024 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | 0.21% |
Jun 03, 2024 | 6,150.000 | 6,150.000 | 6,150.000 | 6,150.000 | 0.16% |
May 31, 2024 | 6,140.000 | 6,140.000 | 6,140.000 | 6,140.000 | 0.08% |
May 30, 2024 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | -0.31% |
May 29, 2024 | 6,154.000 | 6,154.000 | 6,154.000 | 6,154.000 | -0.06% |
May 28, 2024 | 6,158.000 | 6,158.000 | 6,158.000 | 6,158.000 | 0.02% |
May 27, 2024 | 6,157.000 | 6,157.000 | 6,157.000 | 6,157.000 | -0.03% |
May 24, 2024 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | -0.16% |
May 23, 2024 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -0.16% |
May 22, 2024 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | 0.08% |
May 21, 2024 | 6,174.000 | 6,174.000 | 6,174.000 | 6,174.000 | 0.00% |
May 20, 2024 | 6,174.000 | 6,174.000 | 6,174.000 | 6,174.000 | -0.08% |
May 17, 2024 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | 0.03% |
Highest: 6,179.000 | Lowest: 6,135.000 | Difference: 44.000 | Average: 6,159.905 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review