Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | 0.24% |
Jul 22, 2024 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | -0.64% |
Jul 19, 2024 | 13,672.000 | 13,672.000 | 13,672.000 | 13,672.000 | -0.47% |
Jul 18, 2024 | 13,736.000 | 13,736.000 | 13,736.000 | 13,736.000 | 1.04% |
Jul 17, 2024 | 13,595.000 | 13,595.000 | 13,595.000 | 13,595.000 | 1.14% |
Jul 16, 2024 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.61% |
Jul 12, 2024 | 13,360.000 | 13,360.000 | 13,360.000 | 13,360.000 | 0.81% |
Jul 11, 2024 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.81% |
Jul 10, 2024 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | -0.03% |
Jul 09, 2024 | 13,150.000 | 13,150.000 | 13,150.000 | 13,150.000 | -0.14% |
Jul 08, 2024 | 13,168.000 | 13,168.000 | 13,168.000 | 13,168.000 | -0.06% |
Jul 05, 2024 | 13,176.000 | 13,176.000 | 13,176.000 | 13,176.000 | -0.02% |
Jul 04, 2024 | 13,179.000 | 13,179.000 | 13,179.000 | 13,179.000 | 0.07% |
Jul 03, 2024 | 13,170.000 | 13,170.000 | 13,170.000 | 13,170.000 | 0.23% |
Jul 02, 2024 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | -0.52% |
Jul 01, 2024 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | 0.07% |
Jun 28, 2024 | 13,200.000 | 13,200.000 | 13,200.000 | 13,200.000 | -0.03% |
Jun 27, 2024 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | -0.46% |
Jun 26, 2024 | 13,265.000 | 13,265.000 | 13,265.000 | 13,265.000 | -0.71% |
Jun 25, 2024 | 13,360.000 | 13,360.000 | 13,360.000 | 13,360.000 | 0.59% |
Jun 24, 2024 | 13,282.000 | 13,282.000 | 13,282.000 | 13,282.000 | 0.02% |
Highest: 13,736.000 | Lowest: 13,140.000 | Difference: 596.000 | Average: 13,328.857 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review