Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | 0.71% |
Jan 30, 2025 | 13,927.000 | 13,927.000 | 13,927.000 | 13,927.000 | -0.31% |
Jan 29, 2025 | 13,970.000 | 13,970.000 | 13,970.000 | 13,970.000 | -0.64% |
Jan 28, 2025 | 14,060.000 | 14,060.000 | 14,060.000 | 14,060.000 | 0.98% |
Jan 27, 2025 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | 0.08% |
Jan 24, 2025 | 13,912.000 | 13,912.000 | 13,912.000 | 13,912.000 | 0.41% |
Jan 23, 2025 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | -0.70% |
Jan 22, 2025 | 13,952.000 | 13,952.000 | 13,952.000 | 13,952.000 | 0.88% |
Jan 21, 2025 | 13,830.000 | 13,830.000 | 13,830.000 | 13,830.000 | -0.01% |
Jan 20, 2025 | 13,831.000 | 13,831.000 | 13,831.000 | 13,831.000 | 0.38% |
Jan 17, 2025 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 0.80% |
Jan 16, 2025 | 13,668.000 | 13,668.000 | 13,668.000 | 13,668.000 | 0.54% |
Jan 15, 2025 | 13,594.000 | 13,594.000 | 13,594.000 | 13,594.000 | 0.67% |
Jan 14, 2025 | 13,503.000 | 13,503.000 | 13,503.000 | 13,503.000 | -0.46% |
Jan 10, 2025 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | -0.01% |
Jan 09, 2025 | 13,568.000 | 13,568.000 | 13,568.000 | 13,568.000 | 0.24% |
Jan 08, 2025 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | 0.13% |
Jan 07, 2025 | 13,518.000 | 13,518.000 | 13,518.000 | 13,518.000 | -0.41% |
Jan 06, 2025 | 13,574.000 | 13,574.000 | 13,574.000 | 13,574.000 | -0.32% |
Highest: 14,060.000 | Lowest: 13,503.000 | Difference: 557.000 | Average: 13,767.895 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review