Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.38% |
Jan 29, 2025 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | 0.23% |
Jan 28, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.07% |
Jan 27, 2025 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.08% |
Jan 24, 2025 | 13,261.000 | 13,261.000 | 13,261.000 | 13,261.000 | 0.05% |
Jan 23, 2025 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | 0.14% |
Jan 22, 2025 | 13,236.000 | 13,236.000 | 13,236.000 | 13,236.000 | 0.19% |
Jan 21, 2025 | 13,211.000 | 13,211.000 | 13,211.000 | 13,211.000 | 0.10% |
Jan 20, 2025 | 13,198.000 | 13,198.000 | 13,198.000 | 13,198.000 | 0.40% |
Jan 17, 2025 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | -0.07% |
Jan 16, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | 0.23% |
Jan 15, 2025 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | -0.88% |
Jan 30, 2025 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | -0.38% |
Jan 29, 2025 | 13,292.000 | 13,292.000 | 13,292.000 | 13,292.000 | 0.23% |
Jan 28, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.07% |
Jan 27, 2025 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.08% |
Jan 24, 2025 | 13,261.000 | 13,261.000 | 13,261.000 | 13,261.000 | 0.05% |
Jan 23, 2025 | 13,255.000 | 13,255.000 | 13,255.000 | 13,255.000 | 0.14% |
Jan 22, 2025 | 13,236.000 | 13,236.000 | 13,236.000 | 13,236.000 | 0.19% |
Jan 21, 2025 | 13,211.000 | 13,211.000 | 13,211.000 | 13,211.000 | 0.10% |
Jan 20, 2025 | 13,198.000 | 13,198.000 | 13,198.000 | 13,198.000 | 0.40% |
Jan 17, 2025 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | -0.07% |
Jan 16, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | 0.23% |
Jan 15, 2025 | 13,125.000 | 13,125.000 | 13,125.000 | 13,125.000 | 0.13% |
Jan 14, 2025 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | -0.73% |
Jan 10, 2025 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | -0.44% |
Jan 09, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | 0.00% |
Jan 08, 2025 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | -0.42% |
Jan 07, 2025 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.17% |
Jan 06, 2025 | 13,295.000 | 13,295.000 | 13,295.000 | 13,295.000 | -0.29% |
Highest: 13,318.000 | Lowest: 13,108.000 | Difference: 210.000 | Average: 13,225.167 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review