Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 21,927.000 | 21,927.000 | 21,927.000 | 21,927.000 | -1.31% |
Jan 10, 2025 | 22,217.000 | 22,217.000 | 22,217.000 | 22,217.000 | -0.52% |
Jan 09, 2025 | 22,333.000 | 22,333.000 | 22,333.000 | 22,333.000 | -0.34% |
Jan 08, 2025 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | -0.69% |
Jan 07, 2025 | 22,564.000 | 22,564.000 | 22,564.000 | 22,564.000 | 0.74% |
Jan 06, 2025 | 22,398.000 | 22,398.000 | 22,398.000 | 22,398.000 | -0.64% |
Dec 30, 2024 | 22,543.000 | 22,543.000 | 22,543.000 | 22,543.000 | -0.56% |
Dec 27, 2024 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | 0.73% |
Dec 26, 2024 | 22,504.000 | 22,504.000 | 22,504.000 | 22,504.000 | 0.48% |
Dec 25, 2024 | 22,397.000 | 22,397.000 | 22,397.000 | 22,397.000 | 0.44% |
Dec 24, 2024 | 22,299.000 | 22,299.000 | 22,299.000 | 22,299.000 | 0.45% |
Dec 23, 2024 | 22,199.000 | 22,199.000 | 22,199.000 | 22,199.000 | 0.36% |
Dec 20, 2024 | 22,120.000 | 22,120.000 | 22,120.000 | 22,120.000 | 0.88% |
Jan 14, 2025 | 21,927.000 | 21,927.000 | 21,927.000 | 21,927.000 | -1.31% |
Jan 10, 2025 | 22,217.000 | 22,217.000 | 22,217.000 | 22,217.000 | -0.52% |
Jan 09, 2025 | 22,333.000 | 22,333.000 | 22,333.000 | 22,333.000 | -0.34% |
Jan 08, 2025 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | -0.69% |
Jan 07, 2025 | 22,564.000 | 22,564.000 | 22,564.000 | 22,564.000 | 0.74% |
Jan 06, 2025 | 22,398.000 | 22,398.000 | 22,398.000 | 22,398.000 | -0.64% |
Dec 30, 2024 | 22,543.000 | 22,543.000 | 22,543.000 | 22,543.000 | -0.56% |
Dec 27, 2024 | 22,669.000 | 22,669.000 | 22,669.000 | 22,669.000 | 0.73% |
Dec 26, 2024 | 22,504.000 | 22,504.000 | 22,504.000 | 22,504.000 | 0.48% |
Dec 25, 2024 | 22,397.000 | 22,397.000 | 22,397.000 | 22,397.000 | 0.44% |
Dec 24, 2024 | 22,299.000 | 22,299.000 | 22,299.000 | 22,299.000 | 0.45% |
Dec 23, 2024 | 22,199.000 | 22,199.000 | 22,199.000 | 22,199.000 | 0.36% |
Dec 20, 2024 | 22,120.000 | 22,120.000 | 22,120.000 | 22,120.000 | 0.61% |
Dec 19, 2024 | 21,985.000 | 21,985.000 | 21,985.000 | 21,985.000 | -0.93% |
Dec 18, 2024 | 22,191.000 | 22,191.000 | 22,191.000 | 22,191.000 | -0.46% |
Dec 17, 2024 | 22,294.000 | 22,294.000 | 22,294.000 | 22,294.000 | 0.06% |
Dec 16, 2024 | 22,281.000 | 22,281.000 | 22,281.000 | 22,281.000 | 0.09% |
Highest: 22,669.000 | Lowest: 21,927.000 | Difference: 742.000 | Average: 22,330.300 | Change %: -1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review