Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 21,319.000 | 21,319.000 | 21,319.000 | 21,319.000 | 0.84% |
May 02, 2024 | 21,141.000 | 21,141.000 | 21,141.000 | 21,141.000 | -0.59% |
May 01, 2024 | 21,266.000 | 21,266.000 | 21,266.000 | 21,266.000 | -0.49% |
Apr 30, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 1.69% |
Apr 26, 2024 | 21,015.000 | 21,015.000 | 21,015.000 | 21,015.000 | 0.21% |
Apr 25, 2024 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | -0.47% |
Apr 24, 2024 | 21,069.000 | 21,069.000 | 21,069.000 | 21,069.000 | 1.10% |
Apr 23, 2024 | 20,839.000 | 20,839.000 | 20,839.000 | 20,839.000 | 0.43% |
Apr 22, 2024 | 20,749.000 | 20,749.000 | 20,749.000 | 20,749.000 | 0.29% |
Apr 19, 2024 | 20,688.000 | 20,688.000 | 20,688.000 | 20,688.000 | -0.62% |
Apr 18, 2024 | 20,818.000 | 20,818.000 | 20,818.000 | 20,818.000 | -0.04% |
Apr 17, 2024 | 20,826.000 | 20,826.000 | 20,826.000 | 20,826.000 | -0.58% |
Apr 16, 2024 | 20,948.000 | 20,948.000 | 20,948.000 | 20,948.000 | -0.87% |
Apr 15, 2024 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | -0.49% |
Apr 12, 2024 | 21,236.000 | 21,236.000 | 21,236.000 | 21,236.000 | 0.25% |
Apr 11, 2024 | 21,182.000 | 21,182.000 | 21,182.000 | 21,182.000 | -0.20% |
Apr 10, 2024 | 21,224.000 | 21,224.000 | 21,224.000 | 21,224.000 | -0.16% |
Apr 09, 2024 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | 0.56% |
Apr 08, 2024 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | 0.86% |
Highest: 21,371.000 | Lowest: 20,688.000 | Difference: 683.000 | Average: 21,062.526 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review