![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6,638.000 | 6,638.000 | 6,638.000 | 6,638.000 | 0.59% |
Jun 24, 2024 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 0.40% |
Jun 21, 2024 | 6,573.000 | 6,573.000 | 6,573.000 | 6,573.000 | 0.37% |
Jun 20, 2024 | 6,549.000 | 6,549.000 | 6,549.000 | 6,549.000 | 0.52% |
Jun 19, 2024 | 6,515.000 | 6,515.000 | 6,515.000 | 6,515.000 | 0.15% |
Jun 18, 2024 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | -0.46% |
Jun 17, 2024 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | 0.49% |
Jun 14, 2024 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | 0.06% |
Jun 13, 2024 | 6,499.000 | 6,499.000 | 6,499.000 | 6,499.000 | 0.02% |
Jun 12, 2024 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | 0.09% |
Jun 11, 2024 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.18% |
Jun 10, 2024 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | -0.28% |
Jun 07, 2024 | 6,522.000 | 6,522.000 | 6,522.000 | 6,522.000 | 0.42% |
Jun 06, 2024 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | -1.01% |
Jun 05, 2024 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -0.65% |
Jun 04, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | 0.58% |
Jun 03, 2024 | 6,566.000 | 6,566.000 | 6,566.000 | 6,566.000 | -0.32% |
May 31, 2024 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | -0.65% |
May 30, 2024 | 6,630.000 | 6,630.000 | 6,630.000 | 6,630.000 | 0.20% |
May 29, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | 0.21% |
May 28, 2024 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | -0.02% |
May 27, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.17% |
Highest: 6,638.000 | Lowest: 6,492.000 | Difference: 146.000 | Average: 6,554.500 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review