Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,493.000 | 12,493.000 | 12,493.000 | 12,493.000 | 0.28% |
May 16, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 1.01% |
May 15, 2024 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | 0.57% |
May 14, 2024 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.20% |
May 13, 2024 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | -0.18% |
May 10, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 1.08% |
May 09, 2024 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | -0.44% |
May 08, 2024 | 12,183.000 | 12,183.000 | 12,183.000 | 12,183.000 | 0.87% |
May 07, 2024 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | 2.16% |
May 02, 2024 | 11,823.000 | 11,823.000 | 11,823.000 | 11,823.000 | -0.10% |
May 01, 2024 | 11,835.000 | 11,835.000 | 11,835.000 | 11,835.000 | -1.43% |
Apr 30, 2024 | 12,007.000 | 12,007.000 | 12,007.000 | 12,007.000 | 0.93% |
Apr 26, 2024 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | -0.49% |
Apr 25, 2024 | 11,954.000 | 11,954.000 | 11,954.000 | 11,954.000 | -0.10% |
Apr 24, 2024 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | 0.85% |
Apr 23, 2024 | 11,865.000 | 11,865.000 | 11,865.000 | 11,865.000 | 0.92% |
Apr 22, 2024 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | 0.34% |
Apr 19, 2024 | 11,717.000 | 11,717.000 | 11,717.000 | 11,717.000 | 0.23% |
Apr 18, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -0.61% |
Highest: 12,493.000 | Lowest: 11,690.000 | Difference: 803.000 | Average: 12,050.000 | Change %: 6.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review