Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | -0.99% |
Jan 29, 2025 | 22,552.000 | 22,552.000 | 22,552.000 | 22,552.000 | -1.00% |
Jan 28, 2025 | 22,779.000 | 22,779.000 | 22,779.000 | 22,779.000 | 0.60% |
Jan 27, 2025 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | 0.31% |
Jan 24, 2025 | 22,575.000 | 22,575.000 | 22,575.000 | 22,575.000 | 0.64% |
Jan 23, 2025 | 22,432.000 | 22,432.000 | 22,432.000 | 22,432.000 | -1.19% |
Jan 22, 2025 | 22,702.000 | 22,702.000 | 22,702.000 | 22,702.000 | 1.26% |
Jan 21, 2025 | 22,420.000 | 22,420.000 | 22,420.000 | 22,420.000 | 0.04% |
Jan 20, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,411.000 | 0.00% |
Jan 17, 2025 | 22,410.000 | 22,410.000 | 22,410.000 | 22,410.000 | 1.53% |
Jan 16, 2025 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.19% |
Jan 15, 2025 | 22,030.000 | 22,030.000 | 22,030.000 | 22,030.000 | -1.34% |
Jan 30, 2025 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | -0.99% |
Jan 29, 2025 | 22,552.000 | 22,552.000 | 22,552.000 | 22,552.000 | -1.00% |
Jan 28, 2025 | 22,779.000 | 22,779.000 | 22,779.000 | 22,779.000 | 0.60% |
Jan 27, 2025 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | 0.31% |
Jan 24, 2025 | 22,575.000 | 22,575.000 | 22,575.000 | 22,575.000 | 0.64% |
Jan 23, 2025 | 22,432.000 | 22,432.000 | 22,432.000 | 22,432.000 | -1.19% |
Jan 22, 2025 | 22,702.000 | 22,702.000 | 22,702.000 | 22,702.000 | 1.26% |
Jan 21, 2025 | 22,420.000 | 22,420.000 | 22,420.000 | 22,420.000 | 0.04% |
Jan 20, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,411.000 | 0.00% |
Jan 17, 2025 | 22,410.000 | 22,410.000 | 22,410.000 | 22,410.000 | 1.53% |
Jan 16, 2025 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.19% |
Jan 15, 2025 | 22,030.000 | 22,030.000 | 22,030.000 | 22,030.000 | 0.50% |
Jan 14, 2025 | 21,921.000 | 21,921.000 | 21,921.000 | 21,921.000 | -1.39% |
Jan 10, 2025 | 22,230.000 | 22,230.000 | 22,230.000 | 22,230.000 | -0.01% |
Jan 09, 2025 | 22,233.000 | 22,233.000 | 22,233.000 | 22,233.000 | -0.01% |
Jan 08, 2025 | 22,235.000 | 22,235.000 | 22,235.000 | 22,235.000 | -0.45% |
Jan 07, 2025 | 22,335.000 | 22,335.000 | 22,335.000 | 22,335.000 | -1.11% |
Jan 06, 2025 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.78% |
Highest: 22,779.000 | Lowest: 21,921.000 | Difference: 858.000 | Average: 22,408.400 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review