
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,460.079 | 1,460.079 | 1,460.079 | 1,460.079 | -0.28% |
Mar 06, 2025 | 1,464.227 | 1,464.227 | 1,464.227 | 1,464.227 | -0.65% |
Mar 05, 2025 | 1,473.806 | 1,473.806 | 1,473.806 | 1,473.806 | -0.68% |
Mar 04, 2025 | 1,483.944 | 1,483.944 | 1,483.944 | 1,483.944 | -2.54% |
Mar 03, 2025 | 1,522.562 | 1,522.562 | 1,522.562 | 1,522.562 | 0.31% |
Feb 28, 2025 | 1,517.874 | 1,517.874 | 1,517.874 | 1,517.874 | -0.28% |
Feb 27, 2025 | 1,522.178 | 1,522.178 | 1,522.178 | 1,522.178 | -0.48% |
Feb 26, 2025 | 1,529.542 | 1,529.542 | 1,529.542 | 1,529.542 | 0.57% |
Feb 25, 2025 | 1,520.819 | 1,520.819 | 1,520.819 | 1,520.819 | -0.13% |
Feb 24, 2025 | 1,522.728 | 1,522.728 | 1,522.728 | 1,522.728 | -0.66% |
Feb 21, 2025 | 1,532.780 | 1,532.780 | 1,532.780 | 1,532.780 | -0.28% |
Feb 20, 2025 | 1,537.022 | 1,537.022 | 1,537.022 | 1,537.022 | -0.04% |
Feb 19, 2025 | 1,537.661 | 1,537.661 | 1,537.661 | 1,537.661 | -0.60% |
Feb 18, 2025 | 1,546.934 | 1,546.934 | 1,546.934 | 1,546.934 | 0.14% |
Feb 14, 2025 | 1,544.732 | 1,544.732 | 1,544.732 | 1,544.732 | -0.09% |
Feb 13, 2025 | 1,546.058 | 1,546.058 | 1,546.058 | 1,546.058 | 0.74% |
Feb 12, 2025 | 1,534.754 | 1,534.754 | 1,534.754 | 1,534.754 | -0.16% |
Feb 11, 2025 | 1,537.144 | 1,537.144 | 1,537.144 | 1,537.144 | -0.22% |
Feb 10, 2025 | 1,540.546 | 1,540.546 | 1,540.546 | 1,540.546 | -0.03% |
Highest: 1,546.934 | Lowest: 1,460.079 | Difference: 86.855 | Average: 1,519.757 | Change %: -5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review