Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 795.468 | 795.468 | 795.468 | 795.468 | -0.27% |
Jan 22, 2025 | 797.597 | 797.597 | 797.597 | 797.597 | 0.30% |
Jan 21, 2025 | 795.235 | 795.235 | 795.235 | 795.235 | 0.23% |
Jan 17, 2025 | 793.403 | 793.403 | 793.403 | 793.403 | 0.24% |
Jan 16, 2025 | 791.492 | 791.492 | 791.492 | 791.492 | 0.55% |
Jan 15, 2025 | 787.182 | 787.182 | 787.182 | 787.182 | 0.37% |
Jan 14, 2025 | 784.271 | 784.271 | 784.271 | 784.271 | 0.00% |
Jan 13, 2025 | 784.239 | 784.239 | 784.239 | 784.239 | -0.60% |
Jan 10, 2025 | 788.941 | 788.941 | 788.941 | 788.941 | -0.23% |
Jan 09, 2025 | 790.785 | 790.785 | 790.785 | 790.785 | 0.18% |
Jan 08, 2025 | 789.344 | 789.344 | 789.344 | 789.344 | -0.52% |
Jan 07, 2025 | 793.452 | 793.452 | 793.452 | 793.452 | -0.25% |
Jan 23, 2025 | 795.468 | 795.468 | 795.468 | 795.468 | -0.27% |
Jan 22, 2025 | 797.597 | 797.597 | 797.597 | 797.597 | 0.30% |
Jan 21, 2025 | 795.235 | 795.235 | 795.235 | 795.235 | 0.23% |
Jan 17, 2025 | 793.403 | 793.403 | 793.403 | 793.403 | 0.24% |
Jan 16, 2025 | 791.492 | 791.492 | 791.492 | 791.492 | 0.55% |
Jan 15, 2025 | 787.182 | 787.182 | 787.182 | 787.182 | 0.37% |
Jan 14, 2025 | 784.271 | 784.271 | 784.271 | 784.271 | 0.00% |
Jan 13, 2025 | 784.239 | 784.239 | 784.239 | 784.239 | -0.60% |
Jan 10, 2025 | 788.941 | 788.941 | 788.941 | 788.941 | -0.23% |
Jan 09, 2025 | 790.785 | 790.785 | 790.785 | 790.785 | 0.18% |
Jan 08, 2025 | 789.344 | 789.344 | 789.344 | 789.344 | -0.52% |
Jan 07, 2025 | 793.452 | 793.452 | 793.452 | 793.452 | 0.14% |
Jan 06, 2025 | 792.368 | 792.368 | 792.368 | 792.368 | 0.11% |
Jan 03, 2025 | 791.488 | 791.488 | 791.488 | 791.488 | 0.23% |
Jan 02, 2025 | 789.659 | 789.659 | 789.659 | 789.659 | 0.09% |
Dec 31, 2024 | 788.938 | 788.938 | 788.938 | 788.938 | 0.01% |
Dec 30, 2024 | 788.833 | 788.833 | 788.833 | 788.833 | 0.02% |
Dec 27, 2024 | 788.683 | 788.683 | 788.683 | 788.683 | -0.09% |
Highest: 797.597 | Lowest: 784.239 | Difference: 13.359 | Average: 790.760 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review