Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 744.832 | 744.832 | 744.832 | 744.832 | -0.15% |
Apr 30, 2024 | 745.941 | 745.941 | 745.941 | 745.941 | 0.00% |
Apr 29, 2024 | 745.917 | 745.917 | 745.917 | 745.917 | 0.53% |
Apr 26, 2024 | 741.988 | 741.988 | 741.988 | 741.988 | -0.15% |
Apr 25, 2024 | 743.095 | 743.095 | 743.095 | 743.095 | -0.41% |
Apr 24, 2024 | 746.167 | 746.167 | 746.167 | 746.167 | 0.06% |
Apr 23, 2024 | 745.737 | 745.737 | 745.737 | 745.737 | 0.19% |
Apr 22, 2024 | 744.287 | 744.287 | 744.287 | 744.287 | 0.16% |
Apr 19, 2024 | 743.078 | 743.078 | 743.078 | 743.078 | -0.15% |
Apr 18, 2024 | 744.163 | 744.163 | 744.163 | 744.163 | 0.40% |
Apr 17, 2024 | 741.232 | 741.232 | 741.232 | 741.232 | 0.27% |
Apr 16, 2024 | 739.241 | 739.241 | 739.241 | 739.241 | -1.17% |
Apr 15, 2024 | 748.011 | 748.011 | 748.011 | 748.011 | -0.53% |
Apr 12, 2024 | 751.981 | 751.981 | 751.981 | 751.981 | -0.06% |
Apr 11, 2024 | 752.406 | 752.406 | 752.406 | 752.406 | -1.11% |
Apr 10, 2024 | 760.870 | 760.870 | 760.870 | 760.870 | 0.12% |
Apr 09, 2024 | 759.945 | 759.945 | 759.945 | 759.945 | 0.46% |
Apr 08, 2024 | 756.453 | 756.453 | 756.453 | 756.453 | -0.11% |
Apr 05, 2024 | 757.260 | 757.260 | 757.260 | 757.260 | -0.02% |
Apr 04, 2024 | 757.404 | 757.404 | 757.404 | 757.404 | 0.38% |
Apr 03, 2024 | 754.558 | 754.558 | 754.558 | 754.558 | -0.11% |
Highest: 760.870 | Lowest: 739.241 | Difference: 21.630 | Average: 748.789 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review