Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.77% |
Dec 19, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.33% |
Dec 18, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | -0.10% |
Dec 17, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | -0.37% |
Dec 16, 2024 | 13.628 | 13.628 | 13.628 | 13.628 | -0.14% |
Dec 13, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.73% |
Dec 12, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.01% |
Dec 11, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | -0.11% |
Dec 10, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.25% |
Dec 09, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.06% |
Dec 06, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.21% |
Dec 05, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.08% |
Dec 04, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.19% |
Dec 03, 2024 | 13.576 | 13.576 | 13.576 | 13.576 | 0.33% |
Dec 02, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.25% |
Nov 29, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | -0.02% |
Nov 28, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | -0.10% |
Nov 27, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | -0.17% |
Nov 26, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.08% |
Nov 25, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.41% |
Highest: 13.647 | Lowest: 13.519 | Difference: 0.128 | Average: 13.577 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review