
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 542.583 | 542.583 | 548.415 | 542.583 | -1.06% |
Mar 27, 2025 | 548.415 | 548.415 | 548.415 | 548.415 | -0.41% |
Mar 26, 2025 | 550.667 | 550.667 | 550.667 | 550.667 | -0.30% |
Mar 25, 2025 | 552.326 | 552.326 | 552.326 | 547.534 | 0.88% |
Mar 24, 2025 | 547.534 | 547.534 | 549.913 | 547.534 | -0.43% |
Mar 21, 2025 | 549.913 | 549.913 | 549.913 | 549.913 | -0.72% |
Mar 20, 2025 | 553.898 | 553.898 | 556.657 | 553.898 | -0.50% |
Mar 19, 2025 | 556.657 | 556.657 | 556.657 | 556.657 | -0.07% |
Mar 18, 2025 | 557.023 | 557.023 | 557.023 | 557.023 | 0.06% |
Mar 17, 2025 | 556.706 | 556.706 | 556.706 | 556.706 | 0.35% |
Mar 14, 2025 | 554.763 | 554.763 | 554.763 | 554.763 | 1.99% |
Mar 13, 2025 | 543.958 | 543.958 | 543.958 | 543.958 | -0.25% |
Mar 12, 2025 | 545.327 | 545.327 | 545.327 | 545.327 | -0.45% |
Mar 11, 2025 | 547.808 | 547.808 | 547.808 | 547.808 | -1.10% |
Mar 10, 2025 | 553.881 | 553.881 | 553.881 | 553.881 | -1.59% |
Mar 07, 2025 | 562.812 | 562.812 | 562.812 | 562.812 | 0.24% |
Mar 06, 2025 | 561.455 | 561.455 | 561.455 | 561.455 | -1.12% |
Mar 05, 2025 | 567.825 | 567.825 | 567.825 | 567.825 | 1.36% |
Mar 04, 2025 | 560.179 | 560.179 | 560.179 | 560.179 | -0.74% |
Mar 03, 2025 | 564.340 | 564.340 | 564.340 | 564.340 | 0.49% |
Highest: 567.825 | Lowest: 542.583 | Difference: 25.242 | Average: 553.903 | Change %: -3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review