![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 148.073 | 148.073 | 148.073 | 148.073 | 0.09% |
Jul 22, 2024 | 147.934 | 147.934 | 147.934 | 147.934 | 0.04% |
Jul 19, 2024 | 147.868 | 147.868 | 147.868 | 147.868 | -0.26% |
Jul 18, 2024 | 148.257 | 148.257 | 148.257 | 148.257 | 0.13% |
Jul 17, 2024 | 148.065 | 148.065 | 148.065 | 148.065 | 0.05% |
Jul 16, 2024 | 147.994 | 147.994 | 147.994 | 147.994 | 0.17% |
Jul 15, 2024 | 147.745 | 147.745 | 147.745 | 147.745 | 0.13% |
Jul 12, 2024 | 147.548 | 147.548 | 147.548 | 147.548 | 0.35% |
Jul 11, 2024 | 147.037 | 147.037 | 147.037 | 147.037 | 0.36% |
Jul 10, 2024 | 146.507 | 146.507 | 146.507 | 146.507 | 0.16% |
Jul 09, 2024 | 146.278 | 146.278 | 146.278 | 146.278 | -0.08% |
Jul 08, 2024 | 146.393 | 146.393 | 146.393 | 146.393 | 0.14% |
Jul 05, 2024 | 146.192 | 146.192 | 146.192 | 146.192 | -0.01% |
Jul 04, 2024 | 146.212 | 146.212 | 146.212 | 146.212 | 0.12% |
Jul 03, 2024 | 146.042 | 146.042 | 146.042 | 146.042 | 0.13% |
Jul 02, 2024 | 145.845 | 145.845 | 145.845 | 145.845 | -0.18% |
Jul 01, 2024 | 146.105 | 146.105 | 146.105 | 146.105 | -0.06% |
Jun 28, 2024 | 146.187 | 146.187 | 146.187 | 146.187 | 0.12% |
Jun 27, 2024 | 146.017 | 146.017 | 146.017 | 146.017 | 0.06% |
Jun 26, 2024 | 145.926 | 145.926 | 145.926 | 145.926 | -0.06% |
Jun 25, 2024 | 146.015 | 146.015 | 146.015 | 146.015 | 0.05% |
Jun 24, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.10% |
Highest: 148.257 | Lowest: 145.845 | Difference: 2.412 | Average: 146.826 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review