
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 260.941 | 260.941 | 260.941 | 260.941 | -0.09% |
Feb 20, 2025 | 261.168 | 261.168 | 261.168 | 261.168 | -0.03% |
Feb 19, 2025 | 261.250 | 261.250 | 261.250 | 261.250 | -0.23% |
Feb 18, 2025 | 261.856 | 261.856 | 261.856 | 261.856 | 0.05% |
Feb 14, 2025 | 261.712 | 261.712 | 261.712 | 261.712 | 0.06% |
Feb 13, 2025 | 261.558 | 261.558 | 261.558 | 261.558 | 0.30% |
Feb 12, 2025 | 260.777 | 260.777 | 260.777 | 260.777 | 0.00% |
Feb 11, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | -0.22% |
Feb 10, 2025 | 261.344 | 261.344 | 261.344 | 261.344 | -0.09% |
Feb 07, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | 0.03% |
Feb 06, 2025 | 261.512 | 261.512 | 261.512 | 261.512 | 0.63% |
Feb 05, 2025 | 259.865 | 259.865 | 259.865 | 259.865 | -0.06% |
Feb 04, 2025 | 260.029 | 260.029 | 260.029 | 260.029 | 0.10% |
Feb 03, 2025 | 259.771 | 259.771 | 259.771 | 259.771 | -1.13% |
Jan 31, 2025 | 262.738 | 262.738 | 262.738 | 262.738 | 0.46% |
Jan 30, 2025 | 261.540 | 261.540 | 261.540 | 261.540 | 0.34% |
Jan 29, 2025 | 260.642 | 260.642 | 260.642 | 260.642 | 0.47% |
Jan 28, 2025 | 259.435 | 259.435 | 259.435 | 259.435 | 0.19% |
Jan 27, 2025 | 258.934 | 258.934 | 258.934 | 258.934 | -0.37% |
Jan 24, 2025 | 259.896 | 259.896 | 259.896 | 259.896 | 0.09% |
Jan 23, 2025 | 259.672 | 259.672 | 259.672 | 259.672 | -0.03% |
Jan 22, 2025 | 259.738 | 259.738 | 259.738 | 259.738 | 0.28% |
Highest: 262.738 | Lowest: 258.934 | Difference: 3.804 | Average: 260.760 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review