Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 270.579 | 270.579 | 270.579 | 270.579 | -0.60% |
Dec 19, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | -1.69% |
Dec 18, 2024 | 276.897 | 276.897 | 276.897 | 276.897 | 0.00% |
Dec 17, 2024 | 276.888 | 276.888 | 276.888 | 276.888 | -0.47% |
Dec 16, 2024 | 278.209 | 278.209 | 278.209 | 278.209 | -0.48% |
Dec 13, 2024 | 279.561 | 279.561 | 279.561 | 279.561 | -0.12% |
Dec 12, 2024 | 279.901 | 279.901 | 279.901 | 279.901 | -0.18% |
Dec 11, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.06% |
Dec 10, 2024 | 280.588 | 280.588 | 280.588 | 280.588 | -0.18% |
Dec 09, 2024 | 281.108 | 281.108 | 281.108 | 281.108 | 0.01% |
Dec 06, 2024 | 281.081 | 281.081 | 281.081 | 281.081 | 0.39% |
Dec 05, 2024 | 279.987 | 279.987 | 279.987 | 279.987 | -0.52% |
Dec 04, 2024 | 281.443 | 281.443 | 281.443 | 281.443 | 0.22% |
Dec 03, 2024 | 280.816 | 280.816 | 280.816 | 280.816 | 0.37% |
Dec 02, 2024 | 279.772 | 279.772 | 279.772 | 279.772 | 1.23% |
Nov 29, 2024 | 276.386 | 276.386 | 276.386 | 276.386 | -0.11% |
Nov 27, 2024 | 276.693 | 276.693 | 276.693 | 276.693 | -0.15% |
Nov 26, 2024 | 277.107 | 277.107 | 277.107 | 277.107 | -0.04% |
Nov 25, 2024 | 277.217 | 277.217 | 277.217 | 277.217 | -0.23% |
Highest: 281.443 | Lowest: 270.579 | Difference: 10.864 | Average: 278.256 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review