
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 240.709 | 240.709 | 245.026 | 240.709 | -1.76% |
Apr 03, 2025 | 245.026 | 245.026 | 253.014 | 245.026 | -3.16% |
Apr 02, 2025 | 253.014 | 253.014 | 254.699 | 253.014 | -0.66% |
Apr 01, 2025 | 254.699 | 254.699 | 254.699 | 253.031 | 0.66% |
Mar 31, 2025 | 253.031 | 253.031 | 255.747 | 253.031 | -1.06% |
Mar 28, 2025 | 255.747 | 255.747 | 259.945 | 255.747 | -1.61% |
Mar 27, 2025 | 259.945 | 259.945 | 260.881 | 259.945 | -0.36% |
Mar 26, 2025 | 260.881 | 260.881 | 261.341 | 260.881 | -0.18% |
Mar 25, 2025 | 261.341 | 261.341 | 263.170 | 261.341 | -0.70% |
Mar 24, 2025 | 263.170 | 263.170 | 263.170 | 260.278 | 1.11% |
Mar 21, 2025 | 260.278 | 260.278 | 263.473 | 260.278 | -1.21% |
Mar 20, 2025 | 263.473 | 263.473 | 263.473 | 261.773 | 0.65% |
Mar 19, 2025 | 261.773 | 261.773 | 261.773 | 260.375 | 0.54% |
Mar 18, 2025 | 260.375 | 260.375 | 260.375 | 260.375 | -0.08% |
Mar 17, 2025 | 260.571 | 260.571 | 260.571 | 260.571 | 0.46% |
Mar 14, 2025 | 259.378 | 259.378 | 259.378 | 259.378 | 0.49% |
Mar 13, 2025 | 258.111 | 258.111 | 258.111 | 258.111 | 0.79% |
Mar 12, 2025 | 256.076 | 256.076 | 256.076 | 256.076 | 0.05% |
Mar 11, 2025 | 255.949 | 255.949 | 255.949 | 255.949 | -1.76% |
Mar 10, 2025 | 260.543 | 260.543 | 260.543 | 260.543 | -0.85% |
Mar 07, 2025 | 262.768 | 262.768 | 262.768 | 262.768 | -0.52% |
Mar 06, 2025 | 264.148 | 264.148 | 264.148 | 264.148 | -0.58% |
Highest: 264.148 | Lowest: 240.709 | Difference: 23.439 | Average: 257.773 | Change %: -9.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review