Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 382.681 | 382.681 | 382.681 | 382.681 | -0.38% |
Jan 17, 2025 | 384.158 | 384.158 | 384.158 | 384.158 | 1.26% |
Jan 16, 2025 | 379.380 | 379.380 | 379.380 | 379.380 | -0.06% |
Jan 15, 2025 | 379.609 | 379.609 | 379.609 | 379.609 | 0.26% |
Jan 14, 2025 | 378.622 | 378.622 | 378.622 | 378.622 | -0.15% |
Jan 13, 2025 | 379.207 | 379.207 | 379.207 | 379.207 | 0.25% |
Jan 10, 2025 | 378.278 | 378.278 | 378.278 | 378.278 | 0.41% |
Jan 08, 2025 | 376.733 | 376.733 | 376.733 | 376.733 | -0.47% |
Jan 07, 2025 | 378.531 | 378.531 | 378.531 | 378.531 | 1.05% |
Jan 03, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.84% |
Jan 02, 2025 | 377.789 | 377.789 | 377.789 | 377.789 | 0.92% |
Dec 31, 2024 | 374.360 | 374.360 | 374.360 | 374.360 | 0.76% |
Dec 30, 2024 | 371.519 | 371.519 | 371.519 | 371.519 | -1.38% |
Dec 27, 2024 | 376.717 | 376.717 | 376.717 | 376.717 | 0.80% |
Dec 23, 2024 | 373.746 | 373.746 | 373.746 | 373.746 | -2.33% |
Jan 21, 2025 | 382.681 | 382.681 | 382.681 | 382.681 | -0.38% |
Jan 17, 2025 | 384.158 | 384.158 | 384.158 | 384.158 | 1.26% |
Jan 16, 2025 | 379.380 | 379.380 | 379.380 | 379.380 | -0.06% |
Jan 15, 2025 | 379.609 | 379.609 | 379.609 | 379.609 | 0.26% |
Jan 14, 2025 | 378.622 | 378.622 | 378.622 | 378.622 | -0.15% |
Jan 13, 2025 | 379.207 | 379.207 | 379.207 | 379.207 | 0.25% |
Jan 10, 2025 | 378.278 | 378.278 | 378.278 | 378.278 | 0.41% |
Jan 08, 2025 | 376.733 | 376.733 | 376.733 | 376.733 | -0.47% |
Jan 07, 2025 | 378.531 | 378.531 | 378.531 | 378.531 | 1.05% |
Jan 03, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.84% |
Jan 02, 2025 | 377.789 | 377.789 | 377.789 | 377.789 | 0.92% |
Dec 31, 2024 | 374.360 | 374.360 | 374.360 | 374.360 | 0.76% |
Dec 30, 2024 | 371.519 | 371.519 | 371.519 | 371.519 | -1.38% |
Dec 27, 2024 | 376.717 | 376.717 | 376.717 | 376.717 | 0.80% |
Dec 23, 2024 | 373.746 | 373.746 | 373.746 | 373.746 | 0.31% |
Highest: 384.158 | Lowest: 371.519 | Difference: 12.639 | Average: 377.730 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review