Breaking News
Get 45% Off 0
⭐ Our AI knew G2 Goldfields had strong potential… now its up +39.6%
See latest picks
Close

Nordea Institusjonella Aktiefonden Stabil (0P0000ONQ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
261.893 -2.000    -0.76%
21/02 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 2.5B
Type:  Fund
Market:  Sweden
Issuer:  Nordea Funds Ab
ISIN:  SE0003269091 
Asset Class:  Equity
Nordea Institusjonella Aktiefonden Stabil 261.893 -2.000 -0.76%

0P0000ONQ6 Historical Data

 
Get free historical data for 0P0000ONQ6 fund. You'll find the end of day price of the Nordea Institusjonella Aktiefonden Stabil fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/23/2025 - 02/23/2025
 
Date Price Open High Low Change %
Feb 21, 2025 261.893 261.893 261.893 261.893 -0.76%
Feb 20, 2025 263.895 263.895 263.895 263.895 0.21%
Feb 19, 2025 263.342 263.342 263.342 263.342 0.09%
Feb 18, 2025 263.110 263.110 263.110 263.110 -0.20%
Feb 17, 2025 263.634 263.634 263.634 263.634 0.00%
Feb 14, 2025 263.634 263.634 263.634 263.634 -0.28%
Feb 13, 2025 264.365 264.365 264.365 264.365 -0.46%
Feb 12, 2025 265.574 265.574 265.574 265.574 0.83%
Feb 11, 2025 263.395 263.395 263.395 263.395 -0.23%
Feb 10, 2025 263.993 263.993 263.993 263.993 0.10%
Feb 07, 2025 263.723 263.723 263.723 263.723 -0.64%
Feb 06, 2025 265.434 265.434 265.434 265.434 0.30%
Feb 05, 2025 264.649 264.649 264.649 264.649 -0.41%
Feb 04, 2025 265.746 265.746 265.746 265.746 -1.37%
Feb 03, 2025 269.447 269.447 269.447 269.447 -0.66%
Jan 31, 2025 271.228 271.228 271.228 271.228 0.76%
Jan 30, 2025 269.185 269.185 269.185 269.185 -0.22%
Jan 29, 2025 269.765 269.765 269.765 269.765 0.25%
Jan 28, 2025 269.097 269.097 269.097 269.097 1.19%
Jan 27, 2025 265.944 265.944 265.944 265.944 1.41%
Jan 24, 2025 262.253 262.253 262.253 262.253 -0.05%
Jan 23, 2025 262.383 262.383 262.383 262.383 0.31%
Highest: 271.228 Lowest: 261.893 Difference: 9.335 Average: 265.258 Change %: 0.117
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ONQ6 Comments

Write your thoughts about Nordea Institusjonella Aktiefonden Stabil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email