Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 289.297 | 289.297 | 289.297 | 289.297 | 0.36% |
May 14, 2024 | 288.260 | 288.260 | 288.260 | 288.260 | 0.43% |
May 13, 2024 | 287.040 | 287.040 | 287.040 | 287.040 | 0.07% |
May 10, 2024 | 286.837 | 286.837 | 286.837 | 286.837 | 1.34% |
May 08, 2024 | 283.042 | 283.042 | 283.042 | 283.042 | 0.55% |
May 07, 2024 | 281.501 | 281.501 | 281.501 | 281.501 | 0.99% |
May 06, 2024 | 278.733 | 278.733 | 278.733 | 278.733 | 0.56% |
May 03, 2024 | 277.178 | 277.178 | 277.178 | 277.178 | 0.74% |
May 02, 2024 | 275.148 | 275.148 | 275.148 | 275.148 | -0.99% |
Apr 30, 2024 | 277.907 | 277.907 | 277.907 | 277.907 | 0.06% |
Apr 29, 2024 | 277.748 | 277.748 | 277.748 | 277.748 | 0.72% |
Apr 26, 2024 | 275.753 | 275.753 | 275.753 | 275.753 | 1.95% |
Apr 25, 2024 | 270.490 | 270.490 | 270.490 | 270.490 | -1.57% |
Apr 24, 2024 | 274.801 | 274.801 | 274.801 | 274.801 | 0.63% |
Apr 23, 2024 | 273.073 | 273.073 | 273.073 | 273.073 | 0.71% |
Apr 22, 2024 | 271.137 | 271.137 | 271.137 | 271.137 | 0.61% |
Apr 19, 2024 | 269.486 | 269.486 | 269.486 | 269.486 | -0.28% |
Apr 18, 2024 | 270.238 | 270.238 | 270.238 | 270.238 | -0.59% |
Apr 17, 2024 | 271.854 | 271.854 | 271.854 | 271.854 | 0.99% |
Apr 16, 2024 | 269.186 | 269.186 | 269.186 | 269.186 | -2.29% |
Apr 15, 2024 | 275.507 | 275.507 | 275.507 | 275.507 | 0.82% |
Highest: 289.297 | Lowest: 269.186 | Difference: 20.111 | Average: 277.344 | Change %: 5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review