
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 124.781 | 124.781 | 124.781 | 124.781 | -0.15% |
Mar 10, 2025 | 124.963 | 124.963 | 124.963 | 124.963 | -0.05% |
Mar 07, 2025 | 125.021 | 125.021 | 125.021 | 125.021 | 0.13% |
Mar 06, 2025 | 124.859 | 124.859 | 124.859 | 124.859 | -0.43% |
Mar 05, 2025 | 125.403 | 125.403 | 125.403 | 125.403 | -0.49% |
Mar 04, 2025 | 126.026 | 126.026 | 126.026 | 126.026 | 0.17% |
Mar 03, 2025 | 125.807 | 125.807 | 125.807 | 125.807 | -0.17% |
Feb 28, 2025 | 126.026 | 126.026 | 126.026 | 126.026 | -0.00% |
Feb 27, 2025 | 126.032 | 126.032 | 126.032 | 126.032 | 0.14% |
Feb 26, 2025 | 125.853 | 125.853 | 125.853 | 125.853 | 0.10% |
Feb 25, 2025 | 125.731 | 125.731 | 125.731 | 125.731 | 0.08% |
Feb 24, 2025 | 125.632 | 125.632 | 125.632 | 125.632 | 0.02% |
Feb 21, 2025 | 125.604 | 125.604 | 125.604 | 125.604 | 0.06% |
Feb 20, 2025 | 125.522 | 125.522 | 125.522 | 125.522 | -0.01% |
Feb 19, 2025 | 125.532 | 125.532 | 125.532 | 125.532 | -0.11% |
Feb 18, 2025 | 125.666 | 125.666 | 125.666 | 125.666 | 0.05% |
Feb 17, 2025 | 125.603 | 125.603 | 125.603 | 125.603 | -0.05% |
Feb 14, 2025 | 125.661 | 125.661 | 125.661 | 125.661 | -0.08% |
Feb 13, 2025 | 125.763 | 125.763 | 125.763 | 125.763 | 0.11% |
Feb 12, 2025 | 125.623 | 125.623 | 125.623 | 125.623 | -0.06% |
Highest: 126.032 | Lowest: 124.781 | Difference: 1.251 | Average: 125.555 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review