![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.11% |
Jul 18, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.05% |
Jul 17, 2024 | 10.032 | 10.032 | 10.032 | 10.032 | -0.01% |
Jul 16, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.06% |
Jul 15, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.02% |
Jul 12, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.05% |
Jul 11, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.09% |
Jul 10, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.02% |
Jul 09, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.01% |
Jul 08, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.12% |
Jul 05, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Jul 04, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.07% |
Jul 03, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.08% |
Jul 02, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 0.00% |
Jul 01, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | -0.03% |
Jun 28, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.05% |
Jun 27, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.02% |
Jun 26, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | -0.15% |
Jun 25, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.03% |
Jun 24, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.02% |
Highest: 10.037 | Lowest: 9.980 | Difference: 0.057 | Average: 10.005 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review