Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 103.815 | 103.815 | 103.815 | 103.815 | -0.18% |
Jun 24, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.16% |
Jun 20, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | 0.18% |
Jun 18, 2024 | 103.982 | 103.982 | 103.982 | 103.982 | 0.70% |
Jun 17, 2024 | 103.255 | 103.255 | 103.255 | 103.255 | 0.03% |
Jun 14, 2024 | 103.225 | 103.225 | 103.225 | 103.225 | -0.26% |
Jun 13, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.91% |
Jun 12, 2024 | 104.441 | 104.441 | 104.441 | 104.441 | 1.04% |
Jun 11, 2024 | 103.367 | 103.367 | 103.367 | 103.367 | 0.56% |
Jun 10, 2024 | 102.793 | 102.793 | 102.793 | 102.793 | 0.61% |
Jun 07, 2024 | 102.169 | 102.169 | 102.169 | 102.169 | -0.72% |
Jun 05, 2024 | 102.913 | 102.913 | 102.913 | 102.913 | 0.54% |
Jun 04, 2024 | 102.358 | 102.358 | 102.358 | 102.358 | 0.14% |
Jun 03, 2024 | 102.211 | 102.211 | 102.211 | 102.211 | 0.47% |
May 31, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.75% |
May 30, 2024 | 100.973 | 100.973 | 100.973 | 100.973 | 0.06% |
May 29, 2024 | 100.912 | 100.912 | 100.912 | 100.912 | -0.49% |
May 28, 2024 | 101.412 | 101.412 | 101.412 | 101.412 | 0.60% |
May 27, 2024 | 100.807 | 100.807 | 100.807 | 100.807 | 0.58% |
Highest: 104.441 | Lowest: 100.807 | Difference: 3.634 | Average: 102.738 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review