![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 168.532 | 168.532 | 168.532 | 168.532 | 0.11% |
Feb 13, 2025 | 168.349 | 168.349 | 168.349 | 168.349 | 0.26% |
Feb 12, 2025 | 167.907 | 167.907 | 167.907 | 167.907 | -0.49% |
Feb 11, 2025 | 168.739 | 168.739 | 168.739 | 168.739 | -0.30% |
Feb 10, 2025 | 169.252 | 169.252 | 169.252 | 169.252 | 0.14% |
Feb 07, 2025 | 169.018 | 169.018 | 169.018 | 169.018 | -0.40% |
Feb 06, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | 0.59% |
Feb 05, 2025 | 168.705 | 168.705 | 168.705 | 168.705 | -0.15% |
Feb 04, 2025 | 168.954 | 168.954 | 168.954 | 168.954 | -0.40% |
Feb 03, 2025 | 169.627 | 169.627 | 169.627 | 169.627 | -0.31% |
Jan 31, 2025 | 170.158 | 170.158 | 170.158 | 170.158 | 0.22% |
Jan 30, 2025 | 169.789 | 169.789 | 169.789 | 169.789 | 0.39% |
Jan 29, 2025 | 169.132 | 169.132 | 169.132 | 169.132 | 0.23% |
Jan 28, 2025 | 168.750 | 168.750 | 168.750 | 168.750 | 0.53% |
Jan 27, 2025 | 167.857 | 167.857 | 167.857 | 167.857 | 0.82% |
Jan 24, 2025 | 166.489 | 166.489 | 166.489 | 166.489 | 0.18% |
Jan 23, 2025 | 166.190 | 166.190 | 166.190 | 166.190 | -0.02% |
Jan 22, 2025 | 166.227 | 166.227 | 166.227 | 166.227 | -0.13% |
Jan 21, 2025 | 166.447 | 166.447 | 166.447 | 166.447 | -0.00% |
Jan 17, 2025 | 166.449 | 166.449 | 166.449 | 166.449 | 0.78% |
Highest: 170.158 | Lowest: 166.190 | Difference: 3.968 | Average: 168.314 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review