Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 135.777 | 135.777 | 135.777 | 135.777 | 0.21% |
Jan 29, 2025 | 135.491 | 135.491 | 135.491 | 135.491 | 0.10% |
Jan 28, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | 0.04% |
Jan 27, 2025 | 135.299 | 135.299 | 135.299 | 135.299 | 0.21% |
Jan 24, 2025 | 135.013 | 135.013 | 135.013 | 135.013 | -0.12% |
Jan 23, 2025 | 135.171 | 135.171 | 135.171 | 135.171 | -0.21% |
Jan 22, 2025 | 135.455 | 135.455 | 135.455 | 135.455 | 0.08% |
Jan 21, 2025 | 135.353 | 135.353 | 135.353 | 135.353 | 0.07% |
Jan 20, 2025 | 135.255 | 135.255 | 135.255 | 135.255 | 0.03% |
Jan 17, 2025 | 135.218 | 135.218 | 135.218 | 135.218 | 0.27% |
Jan 16, 2025 | 134.855 | 134.855 | 134.855 | 134.855 | 0.04% |
Jan 15, 2025 | 134.796 | 134.796 | 134.796 | 134.796 | 0.52% |
Jan 14, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.04% |
Jan 13, 2025 | 134.153 | 134.153 | 134.153 | 134.153 | -0.18% |
Jan 10, 2025 | 134.396 | 134.396 | 134.396 | 134.396 | -0.27% |
Jan 09, 2025 | 134.753 | 134.753 | 134.753 | 134.753 | 0.15% |
Jan 08, 2025 | 134.547 | 134.547 | 134.547 | 134.547 | -0.18% |
Jan 07, 2025 | 134.783 | 134.783 | 134.783 | 134.783 | -0.18% |
Jan 03, 2025 | 135.025 | 135.025 | 135.025 | 135.025 | -0.13% |
Jan 02, 2025 | 135.203 | 135.203 | 135.203 | 135.203 | 0.29% |
Dec 31, 2024 | 134.814 | 134.814 | 134.814 | 134.814 | 0.04% |
Highest: 135.777 | Lowest: 134.100 | Difference: 1.677 | Average: 134.991 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review