Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.04% |
Apr 26, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.52% |
Apr 25, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -1.08% |
Apr 24, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.47% |
Apr 23, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.24% |
Apr 22, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.62% |
Apr 19, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | 0.19% |
Apr 18, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | 0.35% |
Apr 17, 2024 | 14.182 | 14.182 | 14.182 | 14.182 | -0.23% |
Apr 16, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | -0.78% |
Apr 15, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.17% |
Apr 12, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.32% |
Apr 11, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.01% |
Apr 10, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | -0.72% |
Apr 09, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.10% |
Apr 08, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | 0.56% |
Apr 05, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | -0.47% |
Apr 04, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.86% |
Apr 03, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 0.12% |
Apr 02, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.79% |
Highest: 14.498 | Lowest: 14.160 | Difference: 0.338 | Average: 14.327 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review