Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 216.770 | 216.770 | 216.770 | 216.770 | -1.53% |
Jul 18, 2024 | 220.140 | 220.140 | 220.140 | 220.140 | 0.75% |
Jul 17, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.48% |
Jul 16, 2024 | 219.570 | 219.570 | 219.570 | 219.570 | 0.51% |
Jul 15, 2024 | 218.460 | 218.460 | 218.460 | 218.460 | -1.45% |
Jul 12, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.41% |
Jul 11, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 1.49% |
Jul 10, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | -0.07% |
Jul 09, 2024 | 217.690 | 217.690 | 217.690 | 217.690 | -0.70% |
Jul 08, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -0.44% |
Jul 05, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 0.09% |
Jul 04, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | 0.01% |
Jul 03, 2024 | 219.970 | 219.970 | 219.970 | 219.970 | 0.98% |
Jul 02, 2024 | 217.830 | 217.830 | 217.830 | 217.830 | -0.42% |
Jul 01, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | 0.06% |
Jun 28, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.23% |
Jun 27, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | 0.28% |
Jun 26, 2024 | 218.490 | 218.490 | 218.490 | 218.490 | -1.13% |
Jun 25, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -1.79% |
Jun 24, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 0.25% |
Highest: 225.010 | Lowest: 216.770 | Difference: 8.240 | Average: 219.463 | Change %: -3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review