Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 353.372 | 353.372 | 353.372 | 353.372 | 0.76% |
Oct 31, 2024 | 350.721 | 350.721 | 350.721 | 350.721 | -1.72% |
Oct 30, 2024 | 356.862 | 356.862 | 356.862 | 356.862 | -1.27% |
Oct 29, 2024 | 361.462 | 361.462 | 361.462 | 361.462 | -0.46% |
Oct 28, 2024 | 363.147 | 363.147 | 363.147 | 363.147 | 1.62% |
Oct 25, 2024 | 357.374 | 357.374 | 357.374 | 357.374 | -0.17% |
Oct 24, 2024 | 357.988 | 357.988 | 357.988 | 357.988 | 0.25% |
Oct 23, 2024 | 357.079 | 357.079 | 357.079 | 357.079 | 0.31% |
Oct 22, 2024 | 355.989 | 355.989 | 355.989 | 355.989 | -1.61% |
Oct 21, 2024 | 361.811 | 361.811 | 361.811 | 361.811 | 0.03% |
Oct 18, 2024 | 361.690 | 361.690 | 361.690 | 361.690 | 0.40% |
Oct 17, 2024 | 360.241 | 360.241 | 360.241 | 360.241 | 0.49% |
Oct 16, 2024 | 358.473 | 358.473 | 358.473 | 358.473 | -1.34% |
Oct 15, 2024 | 363.346 | 363.346 | 363.346 | 363.346 | 0.16% |
Oct 14, 2024 | 362.762 | 362.762 | 362.762 | 362.762 | 0.03% |
Oct 11, 2024 | 362.645 | 362.645 | 362.645 | 362.645 | 1.23% |
Oct 10, 2024 | 358.244 | 358.244 | 358.244 | 358.244 | -1.29% |
Oct 09, 2024 | 362.930 | 362.930 | 362.930 | 362.930 | 0.17% |
Oct 08, 2024 | 362.318 | 362.318 | 362.318 | 362.318 | -0.26% |
Oct 07, 2024 | 363.267 | 363.267 | 363.267 | 363.267 | -0.57% |
Highest: 363.346 | Lowest: 350.721 | Difference: 12.625 | Average: 359.586 | Change %: -3.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review