Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 344.867 | 344.867 | 344.867 | 344.867 | 0.02% |
Nov 26, 2024 | 344.796 | 344.796 | 344.796 | 344.796 | -0.51% |
Nov 25, 2024 | 346.570 | 346.570 | 346.570 | 346.570 | -0.14% |
Nov 22, 2024 | 347.062 | 347.062 | 347.062 | 347.062 | 1.72% |
Nov 21, 2024 | 341.183 | 341.183 | 341.183 | 341.183 | -0.22% |
Nov 20, 2024 | 341.926 | 341.926 | 341.926 | 341.926 | 0.71% |
Nov 19, 2024 | 339.527 | 339.527 | 339.527 | 339.527 | -0.84% |
Nov 18, 2024 | 342.392 | 342.392 | 342.392 | 342.392 | -1.31% |
Nov 15, 2024 | 346.953 | 346.953 | 346.953 | 346.953 | -1.36% |
Nov 14, 2024 | 351.723 | 351.723 | 351.723 | 351.723 | 1.28% |
Nov 13, 2024 | 347.285 | 347.285 | 347.285 | 347.285 | -1.47% |
Nov 12, 2024 | 352.465 | 352.465 | 352.465 | 352.465 | -1.78% |
Nov 11, 2024 | 358.853 | 358.853 | 358.853 | 358.853 | 1.03% |
Nov 08, 2024 | 355.194 | 355.194 | 355.194 | 355.194 | -0.88% |
Nov 07, 2024 | 358.331 | 358.331 | 358.331 | 358.331 | 1.24% |
Nov 06, 2024 | 353.949 | 353.949 | 353.949 | 353.949 | 0.69% |
Nov 05, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | -0.52% |
Nov 04, 2024 | 353.372 | 353.372 | 353.372 | 353.372 | 0.76% |
Oct 31, 2024 | 350.721 | 350.721 | 350.721 | 350.721 | -1.72% |
Oct 30, 2024 | 356.862 | 356.862 | 356.862 | 356.862 | -1.27% |
Oct 29, 2024 | 361.462 | 361.462 | 361.462 | 361.462 | -0.46% |
Oct 28, 2024 | 363.147 | 363.147 | 363.147 | 363.147 | 1.62% |
Highest: 363.147 | Lowest: 339.527 | Difference: 23.620 | Average: 350.462 | Change %: -3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review