Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 1.00% |
Jul 18, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | 0.35% |
Jul 17, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | -2.24% |
Jul 16, 2024 | 286.300 | 286.300 | 286.300 | 286.300 | -0.32% |
Jul 15, 2024 | 287.210 | 287.210 | 287.210 | 287.210 | -1.77% |
Jul 12, 2024 | 292.400 | 292.400 | 292.400 | 292.400 | 0.56% |
Jul 11, 2024 | 290.780 | 290.780 | 290.780 | 290.780 | 0.47% |
Jul 10, 2024 | 289.430 | 289.430 | 289.430 | 289.430 | 1.09% |
Jul 09, 2024 | 286.300 | 286.300 | 286.300 | 286.300 | -0.90% |
Jul 08, 2024 | 288.890 | 288.890 | 288.890 | 288.890 | -0.29% |
Jul 05, 2024 | 289.730 | 289.730 | 289.730 | 289.730 | -0.07% |
Jul 04, 2024 | 289.930 | 289.930 | 289.930 | 289.930 | 0.66% |
Jul 03, 2024 | 288.020 | 288.020 | 288.020 | 288.020 | 0.53% |
Jul 02, 2024 | 286.510 | 286.510 | 286.510 | 286.510 | -0.75% |
Jul 01, 2024 | 288.670 | 288.670 | 288.670 | 288.670 | 0.94% |
Jun 28, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | -0.70% |
Jun 27, 2024 | 287.990 | 287.990 | 287.990 | 287.990 | -1.18% |
Jun 26, 2024 | 291.430 | 291.430 | 291.430 | 291.430 | -0.17% |
Jun 25, 2024 | 291.940 | 291.940 | 291.940 | 291.940 | 0.38% |
Jun 24, 2024 | 290.830 | 290.830 | 290.830 | 290.830 | 0.55% |
Highest: 292.400 | Lowest: 279.880 | Difference: 12.520 | Average: 287.838 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review