Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 654.150 | 654.150 | 654.150 | 654.150 | 0.69% |
May 02, 2024 | 649.690 | 649.690 | 649.690 | 649.690 | -1.10% |
Apr 30, 2024 | 656.900 | 656.900 | 656.900 | 656.900 | -0.02% |
Apr 29, 2024 | 657.040 | 657.040 | 657.040 | 657.040 | 0.81% |
Apr 26, 2024 | 651.740 | 651.740 | 651.740 | 651.740 | 1.56% |
Apr 25, 2024 | 641.710 | 641.710 | 641.710 | 641.710 | -0.91% |
Apr 24, 2024 | 647.610 | 647.610 | 647.610 | 647.610 | -0.04% |
Apr 23, 2024 | 647.880 | 647.880 | 647.880 | 647.880 | 1.35% |
Apr 22, 2024 | 639.220 | 639.220 | 639.220 | 639.220 | 0.27% |
Apr 19, 2024 | 637.520 | 637.520 | 637.520 | 637.520 | -0.58% |
Apr 18, 2024 | 641.250 | 641.250 | 641.250 | 641.250 | 0.31% |
Apr 17, 2024 | 639.240 | 639.240 | 639.240 | 639.240 | 0.44% |
Apr 16, 2024 | 636.410 | 636.410 | 636.410 | 636.410 | -1.38% |
Apr 15, 2024 | 645.320 | 645.320 | 645.320 | 645.320 | 0.50% |
Apr 12, 2024 | 642.120 | 642.120 | 642.120 | 642.120 | 0.10% |
Apr 11, 2024 | 641.480 | 641.480 | 641.480 | 641.480 | -0.81% |
Apr 10, 2024 | 646.700 | 646.700 | 646.700 | 646.700 | -0.04% |
Apr 09, 2024 | 646.940 | 646.940 | 646.940 | 646.940 | -0.45% |
Apr 08, 2024 | 649.860 | 649.860 | 649.860 | 649.860 | 0.73% |
Highest: 657.040 | Lowest: 636.410 | Difference: 20.630 | Average: 645.936 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review