Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -1.90% |
Nov 19, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.45% |
Nov 18, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.75% |
Nov 14, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 1.23% |
Nov 13, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.25% |
Nov 12, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.54% |
Nov 11, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.77% |
Nov 08, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.91% |
Nov 07, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -1.05% |
Nov 06, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.66% |
Nov 05, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.43% |
Nov 04, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1.99% |
Nov 01, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.62% |
Nov 21, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -1.90% |
Nov 19, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.45% |
Nov 18, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.75% |
Nov 14, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 1.23% |
Nov 13, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.25% |
Nov 12, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.54% |
Nov 11, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.77% |
Nov 08, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.91% |
Nov 07, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -1.05% |
Nov 06, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.66% |
Nov 05, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.43% |
Nov 04, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1.99% |
Nov 01, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -2.29% |
Oct 31, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.02% |
Oct 30, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 0.27% |
Oct 29, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | -0.14% |
Oct 28, 2024 | 3.057 | 3.057 | 3.057 | 3.057 | 0.22% |
Highest: 3.061 | Lowest: 2.959 | Difference: 0.103 | Average: 3.005 | Change %: -2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review