![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.46% |
Jun 27, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.27% |
Jun 26, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.87% |
Jun 25, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.74% |
Jun 24, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | -1.76% |
Jun 21, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.52% |
Jun 20, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.11% |
Jun 18, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.04% |
Jun 17, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.00% |
Jun 14, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | -1.65% |
Jun 13, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 2.77% |
Jun 12, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 1.17% |
Jun 11, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.32% |
Jun 10, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 2.60% |
Jun 07, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | 2.15% |
Jun 06, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.93% |
Jun 05, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.90% |
Jun 04, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 4.62% |
Jun 03, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.33% |
Highest: 0.894 | Lowest: 0.787 | Difference: 0.107 | Average: 0.862 | Change %: 12.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review