![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 38.929 | 38.929 | 38.929 | 38.929 | -0.15% |
Jul 23, 2024 | 38.987 | 38.987 | 38.987 | 38.987 | 0.91% |
Jul 22, 2024 | 38.635 | 38.635 | 38.635 | 38.635 | -0.27% |
Jul 19, 2024 | 38.739 | 38.739 | 38.739 | 38.739 | -0.48% |
Jul 18, 2024 | 38.925 | 38.925 | 38.925 | 38.925 | -1.02% |
Jul 17, 2024 | 39.325 | 39.325 | 39.325 | 39.325 | -0.02% |
Jul 16, 2024 | 39.335 | 39.335 | 39.335 | 39.335 | 0.20% |
Jul 15, 2024 | 39.258 | 39.258 | 39.258 | 39.258 | 0.56% |
Jul 12, 2024 | 39.041 | 39.041 | 39.041 | 39.041 | -0.84% |
Jul 11, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.76% |
Jul 10, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | -0.22% |
Jul 09, 2024 | 39.162 | 39.162 | 39.162 | 39.162 | 0.48% |
Jul 08, 2024 | 38.975 | 38.975 | 38.975 | 38.975 | -0.07% |
Jul 05, 2024 | 39.004 | 39.004 | 39.004 | 39.004 | -0.05% |
Jul 03, 2024 | 39.025 | 39.025 | 39.025 | 39.025 | -0.08% |
Jul 02, 2024 | 39.056 | 39.056 | 39.056 | 39.056 | 0.32% |
Jul 01, 2024 | 38.932 | 38.932 | 38.932 | 38.932 | -0.57% |
Jun 28, 2024 | 39.154 | 39.154 | 39.154 | 39.154 | -0.07% |
Jun 27, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.51% |
Jun 26, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | 0.84% |
Jun 25, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 0.02% |
Highest: 39.380 | Lowest: 38.635 | Difference: 0.745 | Average: 39.073 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review