
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 39.205 | 39.205 | 39.205 | 39.205 | -1.20% |
Mar 13, 2025 | 39.682 | 39.682 | 39.682 | 39.682 | 0.13% |
Mar 12, 2025 | 39.629 | 39.629 | 39.629 | 39.629 | 0.11% |
Mar 11, 2025 | 39.587 | 39.587 | 39.587 | 39.587 | -2.28% |
Mar 10, 2025 | 40.513 | 40.513 | 40.513 | 40.513 | -0.45% |
Mar 07, 2025 | 40.695 | 40.695 | 40.695 | 40.695 | -1.54% |
Mar 06, 2025 | 41.333 | 41.333 | 41.333 | 41.333 | -0.96% |
Mar 05, 2025 | 41.736 | 41.736 | 41.736 | 41.736 | -2.68% |
Mar 04, 2025 | 42.883 | 42.883 | 42.883 | 42.883 | -2.83% |
Mar 03, 2025 | 44.133 | 44.133 | 44.133 | 44.133 | 0.97% |
Feb 28, 2025 | 43.711 | 43.711 | 43.711 | 43.711 | -1.33% |
Feb 27, 2025 | 44.299 | 44.299 | 44.299 | 44.299 | 0.22% |
Feb 26, 2025 | 44.202 | 44.202 | 44.202 | 44.202 | -0.44% |
Feb 25, 2025 | 44.398 | 44.398 | 44.398 | 44.398 | -0.58% |
Feb 24, 2025 | 44.658 | 44.658 | 44.658 | 44.658 | -1.94% |
Feb 21, 2025 | 45.543 | 45.543 | 45.543 | 45.543 | -0.84% |
Feb 20, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -0.15% |
Feb 19, 2025 | 45.997 | 45.997 | 45.997 | 45.997 | 0.52% |
Feb 18, 2025 | 45.757 | 45.757 | 45.757 | 45.757 | 0.14% |
Highest: 45.997 | Lowest: 39.205 | Difference: 6.792 | Average: 42.836 | Change %: -14.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review