Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
Jun 14, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -1.05% |
Jun 13, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
Jun 12, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
Jun 11, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
Jun 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
Jun 07, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
Jun 06, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
Jun 05, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
Jun 04, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
Jun 03, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
May 31, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
May 30, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
May 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
May 28, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
May 24, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
May 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
May 22, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
May 21, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
May 20, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
Highest: 12.67 | Lowest: 12.22 | Difference: 0.45 | Average: 12.50 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review