
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Feb 03, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Jan 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
Jan 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 15, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | -1.35% |
Jan 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
Jan 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | -0.13% |
Jan 08, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
Jan 07, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% |
Jan 06, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% |
Jan 03, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% |
Jan 02, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00% |
Dec 31, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.78% |
Feb 04, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Feb 03, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Jan 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
Jan 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 28, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jan 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Highest: 7.45 | Lowest: 7.32 | Difference: 0.13 | Average: 7.36 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review