![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
Jun 14, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
Jun 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
Jun 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
Jun 11, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
Jun 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
Jun 07, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -0.85% |
Jun 06, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
Jun 05, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
Jun 04, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
Jun 03, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
May 31, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
May 30, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
May 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -1.61% |
May 28, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
May 24, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
May 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
May 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
May 21, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
May 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Highest: 10.63 | Lowest: 10.28 | Difference: 0.35 | Average: 10.50 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review